62173 平安法兴四甲牛Ｅ (R 牛证)
实时 按盘价 升0.055 +0.008 (+17.021%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.054-27.03%09/07/2024
     27.33022090平安花旗四七沽Ａ0.055-26.67%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.060-26.83%09/07/2024
     27.33022964平安国君四七沽Ｂ0.053-26.39%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.063-25.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.105-22.79%26/07/2024
     28.83021938平安国君四七沽Ａ0.123-21.15%26/07/2024
     28.83022122平安华泰四七沽Ａ0.104-24.09%26/07/2024
     28.88021659平安麦银四八沽Ａ0.126-17.11%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.118-24.36%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.128-21.95%30/07/2024
     29.92021693平安摩通四七沽Ａ0.152-20.00%31/07/2024
     30.00024288平安摩利四十沽Ａ0.260-11.86%21/10/2024
22879平安汇丰四七购Ａ0.151+24.79%22/07/202433.880     
23035平安摩利四七购Ａ0.143+30.00%15/07/202433.930     
23052平安摩通四七购Ｂ0.150+28.21%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.207-24.73%05/06/2024
24437平安中银五五购Ａ0.380+11.76%30/05/202536.000     
24374平安法兴四十购Ｂ0.190+21.02%31/10/202436.800     
24473平安国君四十购Ａ0.191+18.63%24/10/202436.850     
24484平安汇丰四十购Ａ0.00%24/10/202436.850     
24507平安摩利四十购Ｂ0.220+13.99%24/10/202436.850     
21773平安摩利四六购Ｃ0.040+33.33%24/06/202437.990     
21753平安花旗四七购Ａ0.068+30.77%23/07/202438.000     
21804平安法巴四十购Ｃ0.115+18.56%03/10/202438.000     
21839平安中银四八购Ｃ0.102+21.43%30/08/202438.000     
22202平安高盛四六购Ｃ0.047+34.29%28/06/202438.000     
22381平安法巴四七购Ｅ0.042+23.53%02/07/202438.000     
23018平安韩投四十购Ａ0.121+18.63%03/10/202438.000     
22608平安麦银四八购Ａ0.115+29.21%23/08/202438.030     
22602平安汇丰四六购Ｃ0.038+52.00%24/06/202438.040     
22644平安国君四六购Ｂ0.033+57.14%17/06/202438.040     
22228平安摩通四七购Ａ0.065+35.42%16/07/202438.050     
22244平安瑞银四七购Ａ0.062+31.91%16/07/202438.050     
22873平安星展四八购Ｃ0.115+25.00%23/08/202438.050     
22909平安摩通四九购Ｂ0.132+23.36%30/09/202438.050     
22942平安瑞银四九购Ｂ0.121+24.74%30/09/202438.050     
22975平安麦银四九购Ａ0.142+23.48%25/09/202438.050     
23005平安汇丰四八购Ａ0.097+24.36%23/08/202438.050     
22638平安法兴四七购Ａ0.051+34.21%10/07/202438.200     
23715平安摩利四十购Ａ0.108+20.00%09/10/202438.690     
24089平安花旗四十购Ａ0.111+19.35%07/10/202438.740     
22812平安摩利四甲购Ａ0.125+17.92%26/11/202439.990     
24033平安法兴四十购Ａ0.095+21.79%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.163+24.43%30/09/202440.000     
22884平安瑞银四甲购Ａ0.134+22.94%26/11/202440.050     
22900平安摩通四甲购Ａ0.141+21.55%26/11/202440.050     
22961平安高盛四甲购Ａ0.127+18.69%26/11/202440.050     
24298平安国君四甲购Ａ0.147+22.50%26/11/202440.050     
24319平安汇丰四甲购Ａ0.144+22.03%26/11/202440.050     
24545平安华泰四甲购Ａ0.1410.00%26/11/202440.050     
24012平安汇丰四九购Ｄ0.077+20.31%27/09/202441.000     
24134平安摩通四九购Ｃ0.081+19.12%20/09/202441.050     
24156平安瑞银四九购Ｃ0.082+22.39%20/09/202441.050     
21600平安汇丰四六购Ｂ0.0130.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.019+11.76%03/07/202442.000     
21820平安摩通四六购Ｃ0.012+20.00%20/06/202442.050     
21844平安瑞银四六购Ｄ0.019+18.75%20/06/202442.050     
21853平安法兴四六购Ｄ0.016+45.45%24/06/202442.050     
21990平安星展四六购Ａ0.011+10.00%20/06/202442.050     
22121平安花旗四六购Ｂ0.014-6.67%20/06/202442.050     
21658平安麦银四五购Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.161+14.18%02/04/202543.000     
21595平安花旗四五购Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五购Ａ0.0100.00%08/05/202443.050     
21645平安瑞银四五购Ｃ0.0100.00%08/05/202443.050     
21646平安国君四五购Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三购Ａ0.159+14.39%26/03/202543.050     
24364平安汇丰五三购Ａ0.180+15.38%26/03/202543.050     
24370平安瑞银五三购Ａ0.174+17.57%26/03/202543.050     
24418平安摩通五三购Ａ0.190+16.56%26/03/202543.050     
23731平安法兴四九购Ａ0.059+22.92%30/09/202443.600     
21155平安中银四六购Ｄ0.0100.00%11/06/202443.800     
21126平安法巴四十购Ｂ0.00%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.085+19.72%30/12/202445.000     
21484平安法兴四五购Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十购Ａ0.053+26.19%03/10/202445.050     
21731平安瑞银四十购Ａ0.049+22.50%02/10/202445.050     
21869平安汇丰四九购Ｃ0.045+25.00%25/09/202445.050     
23816平安国君四九购Ａ0.034+25.93%25/09/202445.050     
23983平安华泰四乙购Ａ0.0880.00%19/12/202445.050     
24010平安瑞银四乙购Ａ0.087+22.54%19/12/202445.050     
20823平安法巴四七购Ｂ0.0140.00%03/07/202446.000     
21264平安中银四五购Ｂ0.0100.00%31/05/202446.000     
21118平安国君四六购Ａ0.0160.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.0100.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.0100.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.0110.00%25/06/202446.050     
21207平安华泰四六购Ａ0.0100.00%25/06/202446.050     
21368平安花旗四五购Ａ0.0100.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.0100.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0100.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.0100.00%25/06/202447.000     
21726平安中银四八购Ｂ0.038+26.67%30/08/202447.000     
21111平安汇丰四五购Ａ0.0100.00%13/05/202448.000     
21426平安瑞银四五购Ａ0.0110.00%06/05/202448.050     
21279平安星展四八购Ｂ0.017+13.33%30/08/202449.000     
21458平安摩利四八购Ｂ0.016+23.08%23/08/202449.050     
21519平安瑞银四八购Ａ0.016+45.45%23/08/202449.050     
21531平安摩通四八购Ｂ0.015+50.00%23/08/202449.050     
     49.95012164平安中银四七沽Ａ0.365-5.19%02/07/2024
     49.95012272平安摩通四六沽Ａ0.375-5.06%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.370-5.13%25/06/2024
     49.95012284平安国君四六沽Ａ0.385-4.94%25/06/2024
     49.95012315平安花旗四六沽Ａ0.385-4.94%27/06/2024
     49.95012317平安法兴四六沽Ａ0.375-5.06%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.360-6.49%03/07/2024
     49.95015475平安摩利四六沽Ａ0.365-5.19%25/06/2024
20554平安法巴四五购Ａ0.0130.00%03/05/202450.00011366平安麦银四七沽Ａ0.380-6.17%03/07/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00012345平安高盛四六沽Ａ0.365-5.19%25/06/2024
20854平安高盛四四购Ａ0.0120.00%25/04/202450.000     
20792平安中银四五购Ａ0.0100.00%03/05/202450.05018735平安星展四七沽Ａ0.380-5.00%10/07/2024
20862平安瑞银四四购Ｂ0.0100.00%25/04/202450.050     
21100平安麦银四五购Ａ0.0150.00%28/05/202450.050     
21104平安摩通四六购Ａ0.0100.00%11/06/202450.050     
21117平安瑞银四六购Ｂ0.0140.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0180.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0130.00%24/06/202450.650     
20679平安法兴四四购Ａ0.0100.00%24/04/202453.000     
20610平安法巴四十购Ａ0.015+7.14%03/10/202455.000     
23701平安中银五二购Ａ0.100+17.65%05/02/202555.000     
21103平安摩通四九购Ａ0.0140.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.014+16.67%30/09/202455.050     
21330平安汇丰四九购Ｂ0.017+30.77%30/09/202455.050     
19323平安星展五五购Ａ0.0150.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0210.00%29/05/202555.550     
17318平安东亚五五购Ａ0.022+10.00%22/05/202555.550     
17310平安摩通五六购Ａ0.017-5.56%05/06/202555.600     
18280平安法巴五六购Ａ0.017+13.33%03/06/202555.600     
18307平安高盛五五购Ａ0.015+7.14%22/05/202555.600     
18323平安瑞银五六购Ａ0.0200.00%05/06/202555.600     
18621平安法兴五六购Ａ0.018+20.00%05/06/202555.600     
19257平安花旗五五购Ａ0.015+15.38%22/05/202555.600     
19802平安汇丰五五购Ａ0.017+13.33%22/05/202555.600     
20166平安中银四六购Ｂ0.010-9.09%24/06/202456.000     
20461平安汇丰四六购Ａ0.010-61.54%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0130.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0140.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 17:59
  实时报价更新时间为 23/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。