62437 平安高盛二四熊A (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.50027397平安摩利二三沽C0.068+6.25%28/03/2022
     40.00027300平安法兴二五沽A0.181+11.04%30/05/2022
     41.88027443平安瑞信二三沽B0.125+14.68%28/03/2022
     42.88027262平安瑞银二三沽A0.117+11.43%23/03/2022
     44.39027493平安中银二三沽B0.179+11.88%25/03/2022
     44.44027147平安瑞通二四沽A0.171+6.88%01/04/2022
     44.95027192平安摩通二三沽B0.150+7.91%23/03/2022
     44.95027383平安国君二三沽A0.217+11.28%23/03/2022
     45.00026839平安花旗二三沽A0.184+12.20%30/03/2022
     47.45026098平安高盛二二沽A0.163+15.60%25/02/2022
     47.47025756平安摩利二三沽B0.162+8.00%04/03/2022
     48.88025550平安瑞信二三沽A0.193+18.40%01/03/2022
28214平安摩利二乙购B0.00%21/12/202249.950     
27280平安法兴二乙购C0.270-6.90%30/12/202250.00025176平安法兴二三沽A0.285+14.00%28/03/2022
     50.05025662平安中银二三沽A0.285+7.55%21/03/2022
27201平安汇丰二乙购C0.250-7.41%30/12/202251.180     
28168平安高盛二乙购D0.248-9.82%21/12/202251.230     
28274平安瑞信二乙购C0.260-8.77%21/12/202251.230     
28322平安瑞银二乙购C0.247-6.79%21/12/202251.230     
28396平安花旗二乙购C0.275-6.78%29/12/202251.230     
     51.88026595平安瑞通二三沽A0.350+9.38%28/03/2022
     52.83025713平安花旗二二沽A0.335+13.56%25/02/2022
     52.83026329平安星展二二沽A0.280+12.00%21/02/2022
     52.88025490平安瑞银二二沽A0.310+10.71%28/02/2022
     53.48025138平安摩利二三沽A0.365+7.35%24/03/2022
     53.53022686平安摩通二三沽A0.395+9.72%31/03/2022
     53.88025838平安麦银二四沽A0.440+15.79%01/04/2022
     56.56029485平安摩通二甲沽A0.00%30/11/2022
27367平安摩通二三购C0.660-13.16%30/03/202257.570     
27442平安瑞信二三购D0.700-12.50%28/03/202258.000     
27159平安法兴二三购D0.620-11.43%22/03/202258.800     
     58.83019743平安摩利二一沽B0.455+12.35%12/01/2022
28159平安花旗二三购B0.640-13.51%29/03/202258.850     
28319平安瑞银二三购D0.580-10.77%15/03/202258.850     
     58.88018922平安瑞信二一沽A0.500+11.11%19/01/2022
     59.88020614平安麦银二二沽A0.520+16.85%07/02/2022
     59.95019132平安中银二一沽A0.580+13.73%21/01/2022
     59.98018199平安瑞通二一沽A0.610+7.02%28/01/2022
27334平安法巴二四购C0.495-14.66%04/04/202260.00017969平安花旗二一沽A0.500+14.94%28/01/2022
     60.00025173平安法兴二一沽A0.600+11.11%24/01/2022
28259平安中银二三购B0.610-11.59%28/03/202260.050     
     60.55019186平安瑞银二一沽A0.590+11.32%24/01/2022
     60.60017929平安摩通二一沽A0.630+10.53%31/01/2022
     60.80018701平安海通二一沽A0.620+14.81%28/01/2022
26746平安摩利三三购A0.178-9.18%28/03/202360.830     
25790平安瑞通三四购A0.178-9.64%04/04/202360.880     
27143平安瑞通二四购A0.500-18.03%04/04/202260.880     
26773平安汇丰三三购A0.172-10.88%28/03/202360.920     
26491平安摩通三三购A0.181-11.27%28/03/202360.930     
26728平安高盛三三购B0.167-8.74%28/03/202360.930     
26798平安瑞信三三购B0.179-13.11%28/03/202360.930     
26985平安瑞银三三购B0.173-8.47%28/03/202360.930     
27067平安海通三三购A0.201-7.80%28/03/202360.930     
27150平安法兴三三购A0.183-8.96%28/03/202360.930     
27162平安花旗三三购A0.185-8.87%30/03/202360.930     
27385平安星展三三购A0.169-11.52%28/03/202360.930     
27055平安瑞信二三购C0.475-13.64%21/03/202262.880     
28298平安高盛二三购C0.370-19.57%14/03/202262.930     
27509平安麦银二五购A0.440-13.73%04/05/202263.880     
26950平安摩通二三购B0.340-20.00%21/03/202264.640     
26748平安摩利二三购C0.325-15.58%16/03/202264.800     
27111平安国君二三购A0.360-13.25%09/03/202264.850     
27326平安汇丰二三购B0.295-19.18%09/03/202264.850     
25604平安法兴二五购A0.425-13.27%30/05/202265.00016930平安摩利二一沽A0.850+8.97%06/01/2022
27166平安高盛二三购B0.270-28.00%23/03/202265.000     
27269平安瑞银二三购C0.330-16.46%23/03/202265.180     
27955平安麦银二七购B0.485-14.91%15/07/202265.550     
26171平安星展二三购A0.260-17.46%31/03/202266.000     
26529平安花旗二三购A0.350-11.39%30/03/202266.660     
26809平安中银二三购A0.290-15.94%23/03/202266.710     
     67.95016107平安瑞信一甲沽A0.970+16.87%22/11/2021
     67.95016121平安中银一甲沽A0.940+14.63%22/11/2021
     67.95016232平安瑞银一甲沽A0.8900.00%22/11/2021
     67.95016292平安摩通一甲沽A0.970+14.12%22/11/2021
     67.95016425平安海通一甲沽A0.970+12.79%29/11/2021
     67.95016858平安国君一甲沽A0.980+16.67%22/11/2021
25547平安瑞信二三购B0.176-36.00%01/03/202268.00012470平安花旗一甲沽A0.970+15.48%29/11/2021
25803平安摩通二二购C0.191-23.60%22/02/202268.050     
25753平安麦银二三购C0.192-22.58%02/03/202268.88016904平安法兴一乙沽B1.080+12.50%02/12/2021
27877平安法巴二三购B0.164-19.61%02/03/202268.88026091平安麦银一乙沽A0.9400.00%02/12/2021
28455平安麦银三七购A0.860-8.51%04/07/202368.880     
25830平安瑞银二三购B0.189-21.25%02/03/202269.000     
25738平安摩利二三购B0.148-23.32%02/03/202269.880     
26377平安法兴二二购A0.186-20.51%23/02/202269.880     
27449平安高盛二二购B0.141-30.54%23/02/202269.900     
26422平安国君二二购A0.190-18.10%23/02/202269.930     
26561平安麦银二四购B0.213-27.80%01/04/202269.990     
18729平安法兴三二购A0.111-11.20%23/02/202370.000     
21956平安法巴三三购A0.099-14.66%02/03/202370.000     
22786平安高盛三二购A0.101-12.93%16/02/202370.000     
22405平安海通三二购A0.116-10.08%28/02/202370.050     
22615平安中银三二购A0.115-8.73%23/02/202370.050     
22657平安瑞通三二购A0.120-9.77%27/02/202370.050     
24137平安汇丰三二购A0.110-9.84%24/02/202370.050     
25033平安瑞信三二购A0.105-9.48%16/02/202370.050     
25113平安瑞银三二购A0.109-9.17%16/02/202370.050     
25410平安摩通三二购A0.111-13.28%16/02/202370.050     
22355平安摩通二二购A0.135-24.58%04/02/202270.700     
25450平安法巴二二购D0.095-25.20%04/02/202270.700     
25811平安花旗二一购C0.128-21.95%28/01/202270.750     
25826平安高盛二一购C0.094-27.13%25/01/202270.750     
26044平安汇丰二二购A0.111-24.49%04/02/202270.750     
26622平安海通二二购A0.080-29.82%04/02/202270.750     
25072平安瑞通二二购A0.140-21.79%28/02/202271.880     
25754平安麦银二十购B0.410-15.46%05/10/202271.880     
26427平安法巴二三购A0.00%02/03/202271.900     
25801平安摩通二二购B0.132-26.67%28/02/202271.930     
26245平安瑞银二二购B0.122-22.29%21/02/202271.930     
28727平安瑞信二二购A0.131-17.61%21/02/202271.930     
25007平安法兴二三购B0.181-19.56%28/03/202272.500     
29438平安麦银二五购B0.270-18.18%04/05/202272.88023123平安花旗一十沽A1.3500.00%28/10/2021
19348平安摩利二一购A0.056-28.21%21/01/202273.730     
25387平安汇丰二一购A0.058-30.95%18/01/202273.770     
22251平安瑞信二一购B0.047-32.86%14/01/202273.780     
22725平安瑞银二一购C0.061-32.22%14/01/202273.780     
25061平安花旗二一购B0.045-38.36%28/01/202273.780     
25266平安高盛二一购B0.045-36.62%14/01/202273.780     
25281平安国君二一购B0.056-29.11%14/01/202273.780     
22808平安麦银二三购A0.058-42.57%02/03/202274.880     
27104平安麦银三十购A0.730-12.05%04/10/202374.880     
25897平安高盛二二购A0.074-32.73%23/02/202274.930     
26004平安瑞银二二购A0.089-24.58%23/02/202274.930     
29647平安中银二三购C0.1220.00%02/03/202274.930     
25318平安瑞通三七购A0.132-9.59%24/07/202374.980     
20909平安东亚三七购A0.128-7.91%28/07/202375.000     
23010平安高盛三七购A0.101-10.62%21/07/202375.000     
23232平安法兴三七购A0.115-10.85%28/07/202375.000     
23421平安法巴二四购B0.107-21.90%04/04/202275.000     
24391平安法巴三八购A0.099-13.16%02/08/202375.000     
22562平安汇丰三七购A0.104-10.34%21/07/202375.050     
24739平安花旗三七购A0.117-8.59%28/07/202375.050     
25035平安瑞信三七购A0.00%21/07/202375.050     
25114平安瑞银三七购A0.112-9.68%21/07/202375.050     
29450平安国君二三购B0.163-17.26%28/03/202275.050     
15417平安摩利一乙购C0.0100.00%23/12/202175.700     
15842平安法兴一乙购C0.0110.00%31/12/202175.750     
24765平安摩通一乙购C0.0110.00%31/12/202175.750     
12877平安瑞信一乙购C0.0100.00%23/12/202175.800     
14420平安高盛一乙购A0.0100.00%23/12/202175.800     
15642平安瑞银一乙购C0.014-6.67%23/12/202175.800     
15703平安瑞通一乙购B0.0160.00%29/12/202175.800     
18808平安高盛二一购A0.024-36.84%19/01/202277.700     
21994平安国君二一购A0.019-34.48%12/01/202277.750     
25137平安摩利二一购B0.029-30.95%12/01/202277.750     
18610平安中银二一购A0.035-30.00%31/01/202277.77018860平安摩利二二沽A0.395+5.33%14/02/2022
18700平安海通二一购A0.029-29.27%31/01/202277.770     
21958平安法巴二二购C0.040-24.53%04/02/202277.800     
25051平安摩通二一购B0.054-29.87%31/01/202277.820     
25008平安法兴二三购C0.113-19.86%28/03/202278.00018758平安法兴二二沽A0.00%23/02/2022
17651平安麦银二二购B0.0420.00%07/02/202278.880     
20449平安花旗二一购A0.027-25.00%28/01/202279.000     
17646平安摩利一乙购E0.014-41.67%30/12/202179.830     
17002平安瑞信二一购A0.017-37.04%06/01/202279.880     
29516平安摩利二四购A0.116-20.55%29/04/202279.900     
18107平安法兴一乙购D0.019-32.14%30/12/202179.930     
18529平安汇丰一乙购D0.020-28.57%30/12/202179.930     
18055平安法巴二二购B0.034-26.09%04/02/202280.000     
19184平安瑞银二一购B0.026-31.58%20/01/202280.880     
15806平安摩通一乙购D0.0170.00%21/12/202181.810     
16221平安中银一乙购C0.0100.00%14/12/202181.860     
16982平安花旗一乙购D0.0240.00%28/12/202181.860     
17729平安国君一乙购B0.0100.00%14/12/202181.860     
18528平安汇丰一乙购C0.0170.00%15/12/202181.860     
24484平安麦银二三购B0.040-38.46%02/03/202281.880     
15945平安瑞信一乙购D0.0120.00%22/12/202182.880     
17067平安高盛一乙购D0.0170.00%15/12/202182.930     
16417平安瑞通一乙购C0.0170.00%30/12/202183.880     
16932平安麦银二二购A0.0400.00%07/02/202283.880     
18058平安法巴二一购C0.015-28.57%04/01/202283.880     
17211平安海通一乙购B0.0320.00%30/12/202183.930     
15891平安摩利一乙购D0.012-7.69%23/12/202184.880     
16885平安花旗一乙购C0.0140.00%30/12/202184.930     
17538平安瑞银一乙购E0.0100.00%16/12/202184.930     
23665平安摩利二九购A0.032-17.95%30/09/202285.500     
29407平安汇丰二九购A0.026-23.53%28/09/202285.500     
24762平安麦银二十购A0.0480.00%05/10/202285.550     
21166平安摩通二九购A0.038-20.83%30/09/202285.580     
12221平安瑞信二九购A0.027-18.18%27/09/202285.600     
13416平安瑞银二九购A0.035-14.63%27/09/202285.600     
23219平安海通二九购A0.0340.00%27/09/202285.600     
27108平安高盛二九购A0.019-24.00%27/09/202285.600     
27841平安法巴二十购A0.028-17.65%05/10/202285.600     
28473平安花旗二九购A0.028-20.00%29/09/202285.600     
12210平安法巴一乙购A0.0120.00%02/12/202186.000     
16834平安高盛一甲购B0.0100.00%25/11/202186.050     
15838平安法兴一甲购A0.0100.00%08/11/202186.860     
24698平安摩通一甲购A0.0100.00%08/11/202186.860     
25967平安瑞通一甲购A0.0100.00%01/11/202186.880     
15222平安瑞信一甲购B0.0100.00%01/11/202186.910     
15384平安瑞银一甲购A0.0100.00%01/11/202186.910     
15853平安国君一甲购B0.0100.00%01/11/202186.910     
24953平安东亚三三购A0.066-8.33%30/03/202387.500     
11120平安高盛三三购A0.052-7.14%23/03/202387.550     
16264平安瑞信三三购A0.054-16.92%23/03/202387.550     
16501平安瑞银三三购A0.056-12.50%23/03/202387.550     
25258平安摩利一甲购B0.0100.00%10/11/202187.870     
11122平安高盛一甲购A0.0100.00%03/11/202187.920     
15661平安花旗一甲购A0.0100.00%03/11/202187.920     
11336平安海通一甲购A0.0100.00%29/11/202188.000     
16645平安法巴二二购A0.015-16.67%04/02/202288.000     
17053平安瑞银二一购A0.0190.00%25/01/202288.050     
17634平安摩通二一购A0.018-35.71%28/01/202288.050     
11181平安中银一甲购A0.0100.00%17/11/202188.880     
12864平安法兴二乙购B0.039-18.75%28/12/202288.880     
14868平安麦银三一购A0.0290.00%04/01/202388.880     
23787平安瑞通二乙购A0.042-10.64%28/12/202288.880     
13150平安瑞银二乙购B0.042-12.50%28/12/202288.930     
14953平安汇丰二乙购B0.037-13.95%23/12/202288.930     
15554平安高盛二乙购A0.031-13.89%23/12/202288.930     
21162平安摩通二乙购B0.044-20.00%23/12/202288.930     
23599平安瑞信二乙购B0.032-3.03%23/12/202288.930     
25766平安花旗二乙购B0.031-11.43%29/12/202288.930     
15426平安麦银二一购C0.0230.00%04/01/202290.880     
24308平安瑞信一甲购A0.0100.00%05/11/202190.880     
17055平安瑞银一乙购D0.0100.00%28/12/202190.930     
25311平安花旗一十购C0.0180.00%29/10/202190.930     
26684平安瑞银一十购C0.0100.00%29/10/202190.930     
27299平安国君一十购B0.0100.00%29/10/202190.930     
20799平安汇丰一乙购A0.0100.00%24/12/202190.980     
21565平安花旗一乙购A0.0100.00%30/12/202191.000     
24583平安法巴二一购A0.0100.00%04/01/202291.000     
24212平安摩通一乙购B0.0100.00%23/12/202191.010     
16087平安瑞银一乙购A0.0100.00%22/12/202191.050     
17259平安法兴一乙购A0.0100.00%22/12/202191.050     
18197平安高盛一乙购B0.0100.00%22/12/202191.050     
21988平安国君一乙购A0.0100.00%29/12/202191.050     
23312平安瑞信一乙购B0.0100.00%22/12/202191.050     
23540平安摩利一乙购B0.0130.00%22/12/202191.050     
23882平安中银一乙购A0.0110.00%22/12/202191.050     
24528平安麦银一乙购A0.0130.00%02/12/202191.880     
24519平安摩利一甲购A0.0100.00%08/11/202192.000     
14811平安中银一甲购B0.0200.00%05/11/202192.050     
     92.88013363平安瑞通一乙沽A0.680+4.62%01/12/2021
     93.83012719平安摩通一乙沽A0.690+4.55%31/12/2021
     93.83014197平安法兴一乙沽A0.700+4.48%28/12/2021
     93.83014487平安汇丰一乙沽A0.670+1.52%28/12/2021
     93.83015630平安瑞银一乙沽A0.710+2.90%28/12/2021
     93.83016679平安瑞信一乙沽A0.700+2.94%28/12/2021
     93.83023760平安高盛一乙沽A0.700+4.48%28/12/2021
     93.88018334平安花旗一乙沽A0.4650.00%29/12/2021
     93.88029032平安麦银二一沽A0.5600.00%04/01/2022
     93.93017552平安摩利一乙沽A0.700+4.48%28/12/2021
18837平安麦银二二购C0.0190.00%07/02/202294.880     
24055平安法巴一甲购A0.0150.00%02/11/202194.900     
21869平安摩通一十购A0.0100.00%29/10/202194.940     
23016平安花旗一十购B0.0100.00%28/10/202194.990     
22488平安瑞通一十购B0.0100.00%28/10/202195.880     
24358平安海通一十购A0.0100.00%28/10/202195.930     
14648平安麦银三四购A0.226-24.67%04/04/202398.880     
22120平安麦银一甲购A0.0150.00%02/11/202198.880     
22459平安花旗一十购A0.0100.00%28/10/202198.880     
20040平安汇丰一乙购B0.0100.00%29/12/202199.980     
12445平安海通一乙购A0.0100.00%31/12/202199.990     
16768平安麦银二一购A0.0100.00%04/01/202299.990     
21625平安摩通一乙购A0.0100.00%31/12/202199.990     
21903平安花旗一乙购B0.0100.00%30/12/202199.990     
22662平安瑞信一乙购A0.0120.00%28/12/202199.990     
14643平安摩利一乙购A0.0100.00%28/12/2021100.000     
19368平安花旗二乙购A0.027-22.86%29/12/2022100.000     
19711平安法兴一乙购B0.0100.00%28/12/2021100.000     
19945平安法巴二一购B0.0100.00%04/01/2022100.000     
20476平安法巴三一购B0.025-10.71%03/01/2023100.000     
20343平安瑞通一乙购A0.0100.00%28/12/2021100.030     
19697平安高盛一乙购C0.0100.00%28/12/2021100.040     
20416平安瑞银一乙购B0.0100.00%28/12/2021100.040     
21533平安中银一乙购B0.0100.00%28/12/2021100.040     
18001平安高盛二乙购C0.023-14.81%20/12/2022100.100     
29101平安麦银一乙购B0.0120.00%02/12/2021100.880     
15077平安国君一甲购A0.0190.00%25/11/2021100.980     
20169平安麦银二四购A0.0100.00%04/04/2022105.000     
20317平安法巴二四购A0.0150.00%04/04/2022105.000     
19700平安高盛二三购A0.0100.00%28/03/2022105.050     
22663平安摩通二三购A0.0100.00%31/03/2022105.050     
14391平安汇丰二三购A0.0100.00%28/03/2022105.080     
17071平安瑞信二三购A0.0110.00%28/03/2022105.100     
19716平安摩利二三购A0.0100.00%28/03/2022105.100     
20106平安瑞银二三购A0.0100.00%28/03/2022105.100     
23038平安法兴二三购A0.0100.00%28/03/2022105.100     
20011平安汇丰二六购A0.0100.00%27/06/2022108.800     
12475平安麦银二七购A0.0500.00%05/07/2022108.880     
21344平安法巴二七购A0.0100.00%04/07/2022108.880     
20076平安法兴二六购A0.0120.00%28/06/2022108.980     
29844平安高盛二六购A0.0110.00%28/06/2022108.980     
22121平安麦银一甲购B0.0150.00%02/11/2021112.880     
20766平安麦银二一购B0.0160.00%04/01/2022118.880     
21374平安瑞信二乙购A0.0160.00%30/12/2022118.880     
26892平安法巴三一购A0.0150.00%03/01/2023118.880     
11061平安瑞银二乙购A0.0130.00%21/12/2022118.980     
19717平安摩利二乙购A0.0140.00%21/12/2022118.980     
19752平安摩通二乙购A0.0100.00%30/12/2022118.980     
20078平安法兴二乙购A0.0100.00%21/12/2022118.980     
20805平安汇丰二乙购A0.0100.00%21/12/2022118.980     
29684平安高盛二乙购B0.0120.00%21/12/2022118.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 17:59
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。