62599 海油法巴五甲熊Ｃ (R 熊证)
实时 按盘价 跌0.580 -0.020 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.010+5.21%28/11/202413.800     
22377海油法巴四乙购Ａ1.000+3.09%03/12/202413.800     
19715海油汇丰四九购Ａ0.6700.00%27/09/202415.150     
20478海油法巴四十购Ａ0.700+7.69%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.047-12.96%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.051-13.56%24/03/2025
     15.66023730海油法兴五三沽Ａ0.053-11.67%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.122-12.86%21/02/2025
     16.48025514海油星展五二沽Ａ0.129-12.84%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.130-10.34%21/02/2025
     16.48026661海油花旗五二沽Ａ0.135-11.76%21/02/2025
     16.48027065海油国君五二沽Ａ0.140-9.09%21/02/2025
     16.50024414海油信证五二沽Ａ0.129-13.42%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.040-28.57%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.039-26.42%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.045-25.00%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.239-9.81%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.237-7.06%23/05/2025
     17.36025922海油法兴五五沽Ａ0.238-6.67%23/05/2025
     17.36025957海油华泰五五沽Ａ0.224-7.82%23/05/2025
     17.36026077海油花旗五五沽Ａ0.255-8.93%23/05/2025
     17.36026681海油中银五五沽Ａ0.255-5.56%29/05/2025
     17.38025583海油麦银五五沽Ａ0.260-8.77%30/05/2025
23513海油法巴五一购Ａ0.410+6.49%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.330-4.35%30/05/2025
23525海油中银四乙购Ａ0.310+8.77%30/12/202418.400     
24102海油法兴四乙购Ａ0.128+11.30%31/12/202419.100     
27342海油信证五五购Ｂ0.214+8.08%26/05/202519.380     
27418海油法兴五六购Ｂ0.2220.00%30/06/202519.980     
23831海油法巴五一购Ｂ0.188+12.57%03/01/202520.000     
23734海油中银四乙购Ｂ0.133+4.72%30/12/202420.500     
23769海油法兴四九购Ｂ0.0360.00%30/09/202420.700     
23868海油瑞银四九购Ｃ0.0120.00%23/09/202420.750     
23915海油花旗四九购Ｃ0.0170.00%23/09/202420.750     
23924海油汇丰四九购Ｂ0.0100.00%23/09/202420.750     
23984海油华泰四九购Ａ0.0100.00%23/09/202420.750     
26778海油信证五二购Ｂ0.104+13.04%24/02/202520.880     
26879海油花旗五二购Ｂ0.096+9.09%17/02/202520.930     
26910海油瑞银五二购Ｂ0.094+9.30%17/02/202520.930     
23647海油麦银五六购Ａ0.255+6.69%03/06/202521.500     
24236海油法巴四甲购Ａ0.027+12.50%04/11/202422.000     
25172海油法兴四十购Ｂ0.016+23.08%28/10/202422.050     
26857海油中银五四购Ａ0.167+12.84%28/04/202522.830     
27416海油法巴五五购Ｂ0.00%06/05/202522.850     
27327海油汇丰五四购Ａ0.160+10.34%17/04/202522.880     
27328海油星展五四购Ａ0.191+11.05%17/04/202522.880     
27330海油国君五四购Ａ0.170+10.39%17/04/202522.880     
27336海油瑞银五四购Ａ0.164+9.33%17/04/202522.880     
27362海油摩通五四购Ａ0.170+11.11%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.010-37.50%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.083+10.67%20/02/202523.980     
24293海油中银五二购Ａ0.065+10.17%27/02/202524.000     
27277海油华泰五二购Ａ0.075+5.63%20/02/202524.050     
26411海油法兴五二购Ａ0.036+20.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.036+12.50%21/02/202524.850     
24413海油信证五二购Ａ0.066+15.79%28/02/202525.000     
24695海油法巴五三购Ａ0.069+9.52%04/03/202525.000     
25892海油东亚五五购Ａ0.062+5.08%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.063+12.50%21/02/202525.050     
25224海油瑞银五二购Ａ0.062+10.71%21/02/202525.050     
26436海油瑞银五五购Ｂ0.064+8.47%21/05/202525.050     
26629海油星展五二购Ａ0.072+16.13%21/02/202525.050     
26638海油国君五二购Ａ0.067+15.52%21/02/202525.050     
24770海油瑞银四乙购Ａ0.028+3.70%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.0180.00%19/12/202425.230     
25063海油汇丰四乙购Ａ0.023+15.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.0230.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.024+14.29%19/12/202425.230     
26406海油花旗五四购Ａ0.049+8.89%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.105+2.94%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.091+5.81%25/09/202528.930     
26726海油瑞银五九购Ａ0.097+5.43%25/09/202528.930     
25929海油法兴五六购Ａ0.032+10.34%30/06/202529.000     
25975海油瑞银五六购Ａ0.029+3.57%23/06/202529.050     
25989海油汇丰五六购Ａ0.027+3.85%23/06/202529.050     
25907海油法巴五五购Ａ0.041+7.89%06/05/202530.000     
25886海油信证五五购Ａ0.024+4.35%23/05/202532.000     
25945海油瑞银五五购Ａ0.035+6.06%16/05/202532.050     
26213海油华泰五五购Ａ0.023+4.55%16/05/202532.050     
26338海油花旗五五购Ａ0.036+9.09%16/05/202532.050     
26139海油中银五九购Ａ0.040+5.26%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 16:01
  实时报价更新时间为 17/09/2024 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。