62772 阿里汇丰一十牛Ａ (R 牛证)
实时 按盘价 不变0.058 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽Ｂ0.0670.00%06/07/2021
     170.77028118阿里摩通一六沽Ｂ0.0430.00%30/06/2021
     173.88029786阿里汇丰一乙沽Ａ0.1040.00%31/12/2021
     178.78013238阿里海通一六沽Ｂ0.0630.00%25/06/2021
     178.88027638阿里麦银一七沽Ｂ0.0780.00%05/07/2021
     180.88028009阿里瑞银一六沽Ａ0.0870.00%30/06/2021
     188.78011031阿里瑞信一九沽Ａ0.1170.00%23/09/2021
     188.78015430阿里瑞银一九沽Ａ0.1160.00%23/09/2021
     188.78020143阿里海通一九沽Ａ0.1040.00%23/09/2021
     188.78024292阿里国君一十沽Ａ0.1380.00%05/10/2021
     188.78029028阿里摩利一九沽Ａ0.1070.00%23/09/2021
     188.78029105阿里花旗一九沽Ａ0.1140.00%29/09/2021
     188.88012417阿里麦银一十沽Ａ0.2390.00%05/10/2021
     188.88027590阿里摩通一六沽Ａ0.0970.00%30/06/2021
     188.88027879阿里汇丰一九沽Ａ0.1040.00%30/09/2021
     196.88028349阿里瑞通一八沽Ａ0.1150.00%30/08/2021
     196.88028436阿里汇丰一七沽Ｂ0.0700.00%05/07/2021
19055阿里摩利一十购Ｂ0.3550.00%04/10/2021198.000     
     199.90020177阿里高盛一六沽Ａ0.0650.00%23/06/2021
     199.90029104阿里花旗一六沽Ｂ0.0940.00%29/06/2021
     199.90029136阿里海通一六沽Ａ0.0680.00%23/06/2021
     200.00027696阿里法兴一六沽Ａ0.0870.00%30/06/2021
14193阿里瑞信二一购Ａ0.3700.00%04/01/2022203.880     
     204.68019740阿里高盛一七沽Ａ0.1090.00%26/07/2021
     204.68023862阿里瑞银一七沽Ａ0.1250.00%26/07/2021
     204.68026638阿里中银一七沽Ａ0.1340.00%26/07/2021
     204.68027146阿里瑞信一七沽Ａ0.1220.00%26/07/2021
     204.68027467阿里摩利一七沽Ａ0.1170.00%26/07/2021
     204.68027807阿里国君一八沽Ａ0.1280.00%03/08/2021
     204.84022737阿里摩通一七沽Ａ0.1190.00%30/07/2021
     204.88018445阿里汇丰一八沽Ａ0.1160.00%02/08/2021
28298阿里法巴一五购Ａ0.1600.00%04/05/2021206.000     
24892阿里麦银二七购Ａ0.4050.00%05/07/2022208.880     
     212.68018072阿里海通一七沽Ｂ0.1540.00%29/07/2021
     212.68022971阿里花旗一七沽Ｂ0.1720.00%29/07/2021
     212.88027517阿里瑞通一七沽Ａ0.1560.00%29/07/2021
19075阿里摩利一九购Ｋ0.2270.00%24/09/2021219.800     
24579阿里法巴一十购Ａ0.2010.00%04/10/2021220.000     
18503阿里国君一十购Ｅ0.2360.00%05/10/2021220.200     
28116阿里摩通一六购Ｄ0.1400.00%30/06/2021220.220     
     220.68018307阿里法兴一五沽Ａ0.1260.00%24/05/2021
     220.68018671阿里中银一五沽Ａ0.1460.00%31/05/2021
     220.68019640阿里摩利一六沽Ｂ0.1360.00%01/06/2021
     220.68020239阿里海通一五沽Ａ0.1200.00%24/05/2021
     220.88017624阿里汇丰一五沽Ａ0.1320.00%31/05/2021
     220.88017975阿里瑞银一五沽Ａ0.1200.00%17/05/2021
     220.88018318阿里花旗一五沽Ａ0.1290.00%28/05/2021
     221.08025150阿里高盛一五沽Ａ0.1160.00%24/05/2021
28157阿里汇丰一六购Ｄ0.1300.00%30/06/2021222.220     
     222.88018048阿里瑞信一五沽Ａ0.1370.00%17/05/2021
     225.18020778阿里瑞通一五沽Ａ0.1520.00%26/05/2021
     225.25017698阿里摩通一五沽Ａ0.1560.00%31/05/2021
28328阿里瑞通一七购Ｂ0.1210.00%05/07/2021226.880     
11410阿里瑞银一六购Ｉ0.1070.00%25/06/2021227.080     
11913阿里国君一七购Ｂ0.1390.00%05/07/2021227.080     
21308阿里瑞信一六购Ｈ0.1080.00%25/06/2021227.080     
21180阿里摩利一九购Ｇ0.1780.00%03/09/2021228.000     
18422阿里法巴一十购Ｆ0.1850.00%05/10/2021228.200     
18749阿里高盛一八购Ｇ0.1570.00%27/08/2021228.200     
18968阿里瑞信一八购Ｅ0.1610.00%27/08/2021228.200     
19478阿里瑞银一八购Ｆ0.1600.00%27/08/2021228.200     
29066阿里摩通一九购Ａ0.1910.00%30/09/2021228.280     
     228.88023435阿里麦银一七沽Ａ0.4750.00%05/07/2021
13362阿里麦银一七购Ａ0.1000.00%05/07/2021230.00021293阿里法兴一七沽Ａ0.2470.00%20/07/2021
20093阿里摩利一七购Ｄ0.0970.00%02/07/2021232.00020858阿里汇丰一七沽Ａ0.2600.00%30/07/2021
27915阿里汇丰一六购Ｃ0.0900.00%24/06/2021232.180     
28396阿里高盛一六购Ｄ0.0850.00%24/06/2021232.200     
27715阿里瑞信一六购Ｆ0.0830.00%30/06/2021235.880     
13420阿里花旗一六购Ｃ0.1040.00%29/06/2021236.080     
29082阿里瑞银一六购Ｆ0.0760.00%23/06/2021236.080     
     238.68012807阿里海通一七沽Ａ0.3250.00%26/07/2021
13500阿里麦银一十购Ａ0.1390.00%05/10/2021238.88022840阿里瑞通一八沽Ｂ0.3100.00%02/08/2021
21181阿里摩利一九购Ｈ0.1330.00%03/09/2021238.880     
28527阿里法兴一七购Ａ0.0830.00%05/07/2021238.880     
18425阿里法巴一九购Ｅ0.1300.00%02/09/2021239.000     
18839阿里麦银一九购Ｄ0.1480.00%02/09/2021239.000     
13486阿里中银一九购Ｃ0.1630.00%30/09/2021239.080     
15093阿里高盛一九购Ａ0.1360.00%27/09/2021239.080     
18082阿里瑞信一八购Ｄ0.1300.00%27/08/2021239.080     
18264阿里法兴一九购Ｃ0.1610.00%27/09/2021239.080     
18504阿里国君一十购Ｆ0.1590.00%05/10/2021239.080     
23054阿里国君一六购Ｆ0.0650.00%25/06/2021239.080     
23977阿里瑞银一九购Ｆ0.1480.00%27/09/2021239.080     
     240.00024023阿里花旗一七沽Ａ0.3600.00%29/07/2021
28087阿里摩通一六购Ｃ0.0710.00%30/06/2021240.240     
22449阿里高盛一六购Ｊ0.0620.00%23/06/2021240.440     
28491阿里汇丰一七购Ｃ0.0910.00%30/07/2021242.880     
11638阿里海通一七购Ａ0.0850.00%23/07/2021243.080     
13228阿里高盛一七购Ｅ0.0840.00%23/07/2021243.080     
18076阿里瑞信一七购Ｄ0.0910.00%23/07/2021243.080     
18525阿里瑞银一七购Ｅ0.0880.00%23/07/2021243.080     
21200阿里摩利一七购Ｈ0.0870.00%23/07/2021243.080     
27639阿里麦银一七购Ｇ0.1280.00%05/07/2021245.880     
16110阿里瑞通一九购Ｂ0.1300.00%29/09/2021248.880     
27851阿里麦银一十购Ｄ0.1380.00%05/10/2021248.880     
19098阿里摩通一九购Ｂ0.1210.00%30/09/2021249.080     
19504阿里瑞银一九购Ｉ0.1190.00%27/09/2021249.080     
     249.60022901阿里高盛一五沽Ｂ0.3350.00%25/05/2021
     249.60023105阿里瑞银一五沽Ｂ0.3500.00%25/05/2021
     249.60023492阿里花旗一五沽Ｂ0.3250.00%28/05/2021
     249.60025649阿里法兴一五沽Ｂ0.3400.00%25/05/2021
     249.60029706阿里海通一五沽Ｂ0.3450.00%25/05/2021
12408阿里海通一五购Ａ0.0170.00%20/05/2021249.80016785阿里摩利一六沽Ａ0.3400.00%01/06/2021
18163阿里摩利一五购Ｈ0.0180.00%20/05/2021249.800     
23050阿里国君一六购Ｅ0.0410.00%28/06/2021249.800     
27516阿里瑞通一五购Ｃ0.0270.00%27/05/2021249.880     
27546阿里摩通一五购Ｄ0.0150.00%13/05/2021249.990     
27694阿里法兴一五购Ｄ0.0130.00%12/05/2021249.990     
28744阿里麦银一五购Ｆ0.0380.00%27/05/2021249.990     
11314阿里法巴一甲购Ｃ0.1340.00%02/11/2021250.000     
14284阿里法兴一六购Ａ0.0550.00%30/06/2021250.000     
14503阿里麦银二乙购Ａ0.3250.00%02/12/2022250.000     
17672阿里摩利一九购Ｊ0.1460.00%29/09/2021250.000     
27650阿里东亚一七购Ａ0.0540.00%05/07/2021250.000     
27704阿里瑞信一五购Ｈ0.0250.00%13/05/2021250.000     
28551阿里瑞银一五购Ｈ0.0140.00%12/05/2021250.000     
28694阿里高盛一五购Ｆ0.0100.00%12/05/2021250.000     
11378阿里汇丰一六购Ａ0.0420.00%23/06/2021250.020     
15726阿里瑞信一六购Ａ0.0430.00%23/06/2021250.200     
15776阿里瑞银一六购Ａ0.0440.00%23/06/2021250.200     
19758阿里高盛一九购Ｊ0.1120.00%21/09/2021250.200     
19968阿里瑞信一九购Ｇ0.1270.00%21/09/2021250.200     
19985阿里花旗一十购Ａ0.1610.00%28/10/2021250.200     
20136阿里瑞银一九购Ｊ0.1140.00%21/09/2021250.200     
26936阿里高盛一六购Ａ0.0390.00%23/06/2021250.200     
27765阿里国君一七购Ａ0.0480.00%05/07/2021250.200     
28546阿里中银一六购Ｃ0.0460.00%30/06/2021250.200     
29108阿里花旗一六购Ｂ0.0520.00%29/06/2021250.200     
17876阿里法巴一八购Ａ0.0580.00%03/08/2021253.800     
29646阿里瑞通一七购Ｃ0.0680.00%29/07/2021253.888     
15818阿里摩利一七购Ａ0.0650.00%27/07/2021253.980     
27897阿里汇丰一七购Ｂ0.0630.00%27/07/2021253.980     
11949阿里瑞银一七购Ｄ0.0640.00%27/07/2021254.000     
22226阿里摩通一七购Ｃ0.0650.00%30/07/2021254.000     
25233阿里瑞信一七购Ｃ0.0690.00%27/07/2021254.000     
26796阿里花旗一七购Ｃ0.0780.00%29/07/2021254.000     
27798阿里国君一八购Ａ0.0720.00%03/08/2021254.000     
28395阿里高盛一七购Ｂ0.0570.00%27/07/2021254.000     
28438阿里麦银一八购Ｂ0.1480.00%03/08/2021255.880     
18022阿里摩利一五购Ａ0.0100.00%03/05/2021258.880     
18447阿里麦银二一购Ｃ0.1860.00%04/01/2022258.880     
     260.00013934阿里花旗一六沽Ａ0.4700.00%29/06/2021
29156阿里花旗一五购Ｄ0.0240.00%03/05/2021260.400     
18225阿里摩通一四购Ａ0.0100.00%30/04/2021260.600     
12154阿里瑞信一四购Ａ0.0100.00%23/04/2021260.800     
13968阿里瑞银一四购Ａ0.0100.00%23/04/2021260.800     
15841阿里高盛一四购Ａ0.0100.00%23/04/2021260.800     
20046阿里中银一四购Ａ0.0100.00%23/04/2021260.800     
20262阿里海通一四购Ｃ0.0100.00%23/04/2021260.800     
22282阿里汇丰一四购Ａ0.0100.00%30/04/2021260.800     
26681阿里法兴一四购Ａ0.0100.00%23/04/2021260.800     
29729阿里汇丰一八购Ｂ0.0660.00%31/08/2021262.880     
14258阿里法巴一九购Ｄ0.0760.00%02/09/2021263.000     
11750阿里高盛一八购Ｆ0.0620.00%24/08/2021263.080     
23972阿里瑞银一八购Ｅ0.0660.00%24/08/2021263.080     
27401阿里摩利一七购Ｅ0.0310.00%02/07/2021265.000     
11644阿里高盛一六购Ｆ0.0270.00%24/06/2021265.200     
29135阿里海通一六购Ａ0.0260.00%24/06/2021265.200     
12712阿里花旗一九购Ｂ0.0920.00%29/09/2021268.88012621阿里汇丰一四沽Ａ0.5000.00%30/04/2021
17768阿里法巴一六购Ｄ0.0190.00%02/06/2021268.880     
21397阿里法巴一九购Ｃ0.0570.00%02/09/2021268.880     
22479阿里麦银一十购Ｃ0.0890.00%05/10/2021268.880     
27450阿里麦银一七购Ｆ0.0390.00%05/07/2021268.880     
11415阿里瑞银一六购Ｇ0.0250.00%25/06/2021269.080     
13910阿里高盛一九购Ｈ0.0740.00%27/09/2021269.080     
14011阿里瑞银一九购Ｈ0.0780.00%27/09/2021269.080     
18279阿里瑞通一五购Ｂ0.0110.00%26/05/2021269.080     
18386阿里中银一八购Ａ0.0630.00%31/08/2021269.080     
18718阿里高盛一五购Ｃ0.0100.00%26/05/2021269.080     
21489阿里高盛一六购Ｉ0.0240.00%25/06/2021269.080     
22066阿里瑞银一八购Ｄ0.0610.00%26/08/2021269.080     
23058阿里国君一八购Ｂ0.0780.00%26/08/2021269.080     
23800阿里法兴一八购Ｂ0.0710.00%26/08/2021269.080     
27419阿里瑞信一五购Ｇ0.0110.00%26/05/2021269.080     
27435阿里瑞银一五购Ｇ0.0130.00%26/05/2021269.080     
27533阿里摩通一五购Ｃ0.0130.00%31/05/2021269.080     
27605阿里法兴一五购Ｃ0.0120.00%26/05/2021269.080     
27714阿里瑞信一八购Ａ0.0650.00%26/08/2021269.080     
27899阿里汇丰一八购Ａ0.0590.00%26/08/2021269.080     
28698阿里高盛一八购Ａ0.0550.00%26/08/2021269.080     
28921阿里摩通一八购Ａ0.0620.00%31/08/2021269.080     
29107阿里花旗一五购Ｃ0.0100.00%28/05/2021269.080     
29361阿里国君一六购Ｂ0.0170.00%02/06/2021269.080     
29411阿里摩利一九购Ｉ0.0910.00%27/09/2021269.080     
21921阿里法巴二一购Ｃ0.1240.00%04/01/2022270.000     
11636阿里海通一九购Ｃ0.1480.00%30/09/2021272.800     
21572阿里汇丰一六购Ｂ0.0230.00%30/06/2021272.880     
17784阿里摩利一五购Ｆ0.0120.00%17/05/2021275.000     
19764阿里法巴一七购Ｄ0.0270.00%05/07/2021275.000     
22352阿里高盛一五购Ｇ0.0100.00%10/05/2021275.180     
19953阿里瑞信一六购Ｇ0.0210.00%25/06/2021275.200     
20987阿里摩通一五购Ａ0.0100.00%10/05/2021275.200     
21676阿里瑞银一五购Ｆ0.0100.00%10/05/2021275.200     
21775阿里瑞信一五购Ｆ0.0100.00%10/05/2021275.200     
25160阿里法兴一五购Ａ0.0100.00%10/05/2021275.200     
29340阿里高盛一六购Ｅ0.0210.00%25/06/2021275.200     
27461阿里麦银一八购Ａ0.0450.00%03/08/2021275.880     
13472阿里摩利一七购Ｇ0.0390.00%27/07/2021276.080     
14213阿里高盛一七购Ｃ0.0340.00%27/07/2021276.080     
15520阿里瑞银一七购Ｂ0.0340.00%27/07/2021276.080     
21318阿里瑞信一七购Ｂ0.0380.00%27/07/2021276.080     
21421阿里花旗一七购Ｂ0.0410.00%29/07/2021276.080     
21795阿里摩通一七购Ｂ0.0360.00%30/07/2021276.080     
     276.88013400阿里瑞通一四沽Ａ0.5600.00%28/04/2021
     277.77029842阿里摩通一四沽Ａ0.5900.00%30/04/2021
13784阿里麦银二一购Ａ0.0980.00%04/01/2022278.88013636阿里麦银一五沽Ａ0.6100.00%04/05/2021
16161阿里麦银二四购Ｂ0.2050.00%04/04/2022278.880     
13474阿里摩利一九购Ｅ0.0590.00%01/09/2021280.000     
21269阿里法巴一十购Ｄ0.0600.00%05/10/2021280.000     
21865阿里瑞通一八购Ｂ0.0560.00%27/08/2021280.180     
14096阿里高盛一九购Ｉ0.0600.00%27/09/2021280.200     
22897阿里高盛一八购Ｅ0.0500.00%25/08/2021280.200     
23372阿里瑞信一九购Ｆ0.0680.00%27/09/2021280.200     
24001阿里瑞银一九购Ｇ0.0620.00%27/09/2021280.200     
16769阿里汇丰一五购Ａ0.0100.00%31/05/2021283.880     
26021阿里摩通一五购Ｂ0.0140.00%31/05/2021284.040     
18692阿里瑞信一五购Ｅ0.0150.00%24/05/2021284.080     
20264阿里瑞银一五购Ｅ0.0100.00%24/05/2021284.080     
20314阿里摩利一五购Ｉ0.0110.00%24/05/2021284.080     
21991阿里高盛一五购Ｅ0.0100.00%24/05/2021284.080     
22224阿里海通一五购Ｂ0.0100.00%24/05/2021284.080     
19596阿里麦银一七购Ｅ0.1000.00%05/07/2021285.880     
27414阿里摩利一七购Ｆ0.0190.00%02/07/2021286.000     
20792阿里花旗一六购Ｄ0.0190.00%29/06/2021286.080     
22351阿里高盛一六购Ｇ0.0150.00%25/06/2021286.080     
22599阿里瑞银一六购Ｈ0.0170.00%25/06/2021286.080     
27428阿里瑞信一六购Ｅ0.0170.00%25/06/2021286.080     
27610阿里法兴一六购Ｄ0.0190.00%25/06/2021286.080     
     287.80016192阿里高盛一四沽Ａ0.6400.00%22/04/2021
28369阿里法巴一五购Ｃ0.0100.00%04/05/2021288.00013944阿里花旗一四沽Ａ0.00%29/04/2021
     288.00015556阿里法兴一四沽Ａ0.6900.00%22/04/2021
17668阿里国君一五购Ａ0.0100.00%04/05/2021288.200     
23509阿里高盛一四购Ｄ0.0100.00%27/04/2021288.200     
12851阿里麦银二六购Ａ0.2650.00%02/06/2022288.880     
14285阿里法兴一乙购Ａ0.1120.00%31/12/2021288.880     
19005阿里花旗一四购Ｃ0.0100.00%29/04/2021288.880     
27932阿里麦银一十购Ｅ0.1710.00%05/10/2021288.880     
28330阿里麦银一五购Ａ0.0100.00%04/05/2021288.880     
17829阿里瑞通一四购Ｂ0.0100.00%30/04/2021288.888     
18029阿里摩利一十购Ａ0.0580.00%04/10/2021289.000     
14336阿里瑞信一乙购Ｃ0.1040.00%23/12/2021289.080     
16129阿里高盛一乙购Ｃ0.0970.00%23/12/2021289.080     
16409阿里瑞银一乙购Ｂ0.1050.00%23/12/2021289.080     
17631阿里汇丰一四购Ｃ0.0100.00%30/04/2021289.080     
17721阿里摩通一四购Ｄ0.0100.00%30/04/2021289.080     
17765阿里瑞银一四购Ｅ0.0100.00%27/04/2021289.080     
17785阿里摩利一四购Ｄ0.0100.00%27/04/2021289.080     
17840阿里瑞信一四购Ｄ0.0100.00%27/04/2021289.080     
18549阿里高盛一四购Ｃ0.0100.00%27/04/2021289.080     
19807阿里法兴一四购Ｄ0.0100.00%27/04/2021289.080     
11561阿里中银一九购Ａ0.0520.00%24/09/2021289.200     
12409阿里海通一九购Ａ0.0480.00%24/09/2021289.200     
15680阿里瑞信一九购Ａ0.0640.00%24/09/2021289.200     
15953阿里高盛一九购Ｂ0.0460.00%24/09/2021289.200     
18217阿里国君一十购Ｂ0.0750.00%04/10/2021289.200     
27862阿里瑞银一九购Ａ0.0540.00%24/09/2021289.200     
29725阿里汇丰一九购Ｃ0.0500.00%27/09/2021289.200     
21292阿里瑞通一六购Ａ0.0200.00%30/06/2021289.880     
12557阿里法兴一六购Ｅ0.0180.00%30/06/2021290.000     
12885阿里法巴一甲购Ｂ0.0640.00%02/11/2021290.000     
20064阿里法巴一九购Ｂ0.0440.00%02/09/2021290.000     
27770阿里法巴一七购Ｂ0.0190.00%05/07/2021290.000     
17584阿里高盛一十购Ｂ0.0630.00%26/10/2021290.200     
16471阿里瑞银一六购Ｂ0.0130.00%21/06/2021292.880     
11389阿里海通一六购Ｂ0.0100.00%11/06/2021293.080     
11476阿里国君一六购Ｄ0.0100.00%15/06/2021293.080     
22002阿里高盛一六购Ｃ0.0120.00%11/06/2021293.080     
22310阿里摩利一六购Ｃ0.0130.00%11/06/2021293.080     
23693阿里摩通一六购Ｅ0.0120.00%11/06/2021293.080     
28891阿里麦银一八购Ｃ0.0710.00%03/08/2021295.880     
16723阿里摩利一五购Ｄ0.0100.00%10/05/2021298.800     
11967阿里麦银二五购Ａ0.2230.00%04/05/2022298.880     
13203阿里麦银一九购Ａ0.0460.00%02/09/2021298.880     
16173阿里麦银二四购Ｃ0.1870.00%04/04/2022298.880     
17955阿里麦银一六购Ｂ0.0100.00%02/06/2021298.880     
18106阿里中银一五购Ａ0.0100.00%03/05/2021299.000     
23504阿里高盛一五购Ｉ0.0100.00%03/05/2021299.000     
18961阿里国君一六购Ｃ0.0200.00%02/06/2021299.080     
19607阿里高盛一八购Ｄ0.0310.00%26/08/2021299.080     
19873阿里瑞银一八购Ｃ0.0330.00%26/08/2021299.080     
23025阿里汇丰一十购Ａ0.0510.00%12/10/2021299.800     
22848阿里瑞通一五购Ｄ0.0100.00%28/05/2021299.880     
18024阿里花旗一五购Ｂ0.0100.00%26/05/2021300.000     
19104阿里法巴一八购Ｂ0.0250.00%03/08/2021300.000     
22931阿里法巴一十购Ｅ0.0470.00%05/10/2021300.000     
24720阿里麦银三三购Ａ0.2440.00%02/03/2023300.000     
25161阿里法兴一五购Ｂ0.0100.00%26/05/2021300.000     
28047阿里法巴一六购Ｂ0.0110.00%02/06/2021300.000     
11671阿里高盛一七购Ｄ0.0210.00%27/07/2021300.200     
12441阿里瑞银一七购Ｃ0.0230.00%27/07/2021300.200     
13695阿里花旗一七购Ａ0.0250.00%29/07/2021300.200     
18253阿里瑞信一五购Ｄ0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购Ｄ0.0100.00%26/05/2021300.200     
20338阿里海通三二购Ａ0.3050.00%23/02/2023300.200     
20459阿里国君一十购Ｄ0.0700.00%05/10/2021300.200     
20765阿里高盛一九购Ｇ0.0440.00%27/09/2021300.200     
23503阿里高盛一五购Ｈ0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购Ａ0.0340.00%30/08/2021304.880     
19088阿里法巴一九购Ａ0.0310.00%02/09/2021305.000     
13475阿里摩利一八购Ａ0.0340.00%26/08/2021305.180     
13896阿里法兴一八购Ａ0.0310.00%26/08/2021305.200     
19109阿里瑞信一八购Ｂ0.0330.00%26/08/2021305.200     
19853阿里瑞银一八购Ｂ0.0300.00%26/08/2021305.200     
19946阿里瑞信一八购Ｃ0.0300.00%26/08/2021305.200     
28911阿里高盛一八购Ｂ0.0250.00%26/08/2021305.200     
16635阿里汇丰一五购Ｂ0.0100.00%10/05/2021305.880     
16989阿里摩利一五购Ｅ0.0100.00%10/05/2021306.800     
17669阿里国君一五购Ｂ0.0100.00%04/05/2021307.000     
17762阿里瑞银一五购Ｂ0.0100.00%03/05/2021307.000     
18252阿里瑞信一五购Ｃ0.0100.00%03/05/2021307.000     
20008阿里高盛一五购Ｄ0.0100.00%03/05/2021307.000     
18985阿里麦银一七购Ｂ0.0150.00%05/07/2021308.880     
19900阿里麦银二一购Ｂ0.0910.00%04/01/2022308.880     
11187阿里法巴二一购Ｂ0.0670.00%04/01/2022309.000     
22245阿里法巴一五购Ｂ0.0100.00%04/05/2021309.000     
11474阿里高盛一六购Ｈ0.0230.00%25/06/2021309.080     
11725阿里花旗一六购Ｅ0.0110.00%29/06/2021309.080     
12382阿里摩通一六购Ｆ0.0100.00%30/06/2021309.080     
13885阿里法兴一六购Ｆ0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙购Ｂ0.0950.00%28/12/2021309.080     
18245阿里瑞信一六购Ｄ0.0130.00%25/06/2021309.080     
18679阿里瑞银一六购Ｅ0.0130.00%25/06/2021309.080     
23668阿里中银一六购Ｄ0.0120.00%30/06/2021309.080     
24553阿里摩利一乙购Ｃ0.1010.00%28/12/2021309.080     
25149阿里瑞银一乙购Ａ0.0810.00%28/12/2021309.080     
28881阿里国君二一购Ｂ0.1330.00%04/01/2022309.080     
29155阿里高盛一乙购Ａ0.0650.00%28/12/2021309.080     
29813阿里汇丰一乙购Ａ0.0670.00%28/12/2021309.080     
17462阿里摩通一四购Ｂ0.0100.00%30/04/2021309.090     
19133阿里瑞通一四购Ａ0.0100.00%23/04/2021309.280     
17897阿里高盛一四购Ｂ0.0100.00%23/04/2021309.290     
19183阿里瑞信一四购Ｂ0.0100.00%23/04/2021309.290     
23430阿里法兴一四购Ｂ0.0100.00%23/04/2021309.290     
24861阿里瑞银一四购Ｂ0.0100.00%23/04/2021309.290     
25394阿里海通一四购Ａ0.0100.00%23/04/2021309.290     
12879阿里法巴一甲购Ａ0.0470.00%02/11/2021310.000     
20252阿里高盛一十购Ａ0.0470.00%26/10/2021310.200     
15745阿里摩利一五购Ｃ0.0100.00%05/05/2021311.800     
17633阿里汇丰一四购Ｄ0.0100.00%30/04/2021312.000     
18937阿里国君一四购Ｂ0.0100.00%30/04/2021312.000     
28804阿里法巴一六购Ｃ0.0100.00%02/06/2021315.000     
17677阿里国君一六购Ａ0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购Ｂ0.0100.00%26/05/2021315.200     
17957阿里摩利一五购Ｇ0.0120.00%26/05/2021315.200     
17981阿里瑞银一五购Ｃ0.0110.00%26/05/2021315.200     
18003阿里高盛一五购Ｂ0.0100.00%26/05/2021315.200     
17952阿里麦银一六购Ａ0.0110.00%02/06/2021315.550     
19892阿里麦银一十购Ｂ0.0520.00%05/10/2021318.880     
20832阿里瑞通一九购Ａ0.0390.00%29/09/2021318.880     
22465阿里麦银一八购Ｄ0.0480.00%03/08/2021318.880     
26955阿里麦银二四购Ａ0.0850.00%04/04/2022318.880     
13165阿里高盛一九购Ｆ0.0300.00%27/09/2021319.080     
13176阿里瑞银一九购Ｅ0.0320.00%27/09/2021319.080     
13477阿里摩利一九购Ｆ0.0410.00%27/09/2021319.080     
20455阿里国君一十购Ｃ0.0580.00%05/10/2021319.080     
25787阿里法兴一四购Ｃ0.0100.00%30/04/2021320.000     
28778阿里花旗一四购Ｂ0.0100.00%30/04/2021320.000     
16617阿里摩利一四购Ｂ0.0150.00%23/04/2021320.200     
16944阿里瑞银一四购Ｄ0.0100.00%23/04/2021320.200     
15346阿里麦银一九购Ｃ0.0870.00%02/09/2021322.880     
23497阿里花旗一八购Ａ0.0350.00%30/08/2021322.880     
11395阿里海通一八购Ａ0.0380.00%23/08/2021323.080     
17391阿里高盛一八购Ｃ0.0220.00%23/08/2021323.080     
17733阿里瑞银一八购Ａ0.0220.00%23/08/2021323.080     
18354阿里摩利一八购Ｂ0.0250.00%23/08/2021323.080     
27771阿里法巴一十购Ｃ0.0290.00%05/10/2021325.000     
20502阿里汇丰一九购Ｂ0.0270.00%27/09/2021325.180     
12293阿里国君一九购Ａ0.0410.00%27/09/2021325.200     
12559阿里法兴一九购Ｂ0.0330.00%27/09/2021325.200     
17959阿里摩利一九购Ｃ0.0320.00%27/09/2021325.200     
18119阿里中银一九购Ｂ0.0430.00%27/09/2021325.200     
20749阿里瑞信一九购Ｄ0.0310.00%27/09/2021325.200     
20882阿里瑞银一九购Ｃ0.0300.00%27/09/2021325.200     
28910阿里高盛一九购Ｄ0.0240.00%27/09/2021325.200     
18911阿里麦银一六购Ｃ0.0100.00%02/06/2021328.880     
15342阿里法巴一六购Ｅ0.0190.00%02/06/2021328.900     
12801阿里海通一五购Ｃ0.0100.00%26/05/2021329.080     
23356阿里摩通一五购Ｅ0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购Ｉ0.0100.00%26/05/2021329.080     
22932阿里法巴二一购Ａ0.0540.00%04/01/2022330.000     
29430阿里麦银一五购Ｃ0.0100.00%04/05/2021330.000     
14913阿里麦银一十购Ｆ0.5200.00%05/10/2021338.880     
25812阿里麦银一七购Ｃ0.0100.00%05/07/2021338.880     
26779阿里花旗一四购Ａ0.0100.00%29/04/2021338.880     
16636阿里汇丰一四购Ｂ0.0100.00%22/04/2021339.000     
17445阿里摩利一四购Ｃ0.0100.00%22/04/2021339.080     
29151阿里中银一六购Ａ0.0100.00%25/06/2021339.080     
25677阿里摩通一四购Ｃ0.0100.00%30/04/2021343.430     
16943阿里瑞银一四购Ｃ0.0190.00%23/04/2021343.630     
17581阿里瑞信一四购Ｃ0.0180.00%23/04/2021343.630     
13415阿里麦银一九购Ｂ0.0540.00%02/09/2021348.880     
28629阿里麦银二七购Ｂ0.0920.00%04/07/2022348.880     
19073阿里麦银一六购Ｄ0.0170.00%02/06/2021349.990     
14359阿里法巴一七购Ｃ0.0100.00%05/07/2021350.000     
27378阿里法巴一十购Ｂ0.0220.00%05/10/2021350.000     
28630阿里麦银一五购Ｂ0.0180.00%04/05/2021350.000     
15724阿里摩利一六购Ｂ0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购Ａ0.0190.00%30/09/2021350.180     
12555阿里国君一十购Ａ0.0270.00%04/10/2021350.200     
12805阿里海通一九购Ｂ0.0340.00%27/09/2021350.200     
17006阿里瑞信一六购Ｃ0.0170.00%25/06/2021350.200     
17961阿里摩利一九购Ｄ0.0220.00%27/09/2021350.200     
23902阿里瑞信一九购Ｅ0.0330.00%27/09/2021350.200     
24077阿里高盛一九购Ｅ0.0160.00%27/09/2021350.200     
24612阿里瑞银一九购Ｄ0.0210.00%27/09/2021350.200     
29464阿里摩通一六购Ａ0.0120.00%30/06/2021355.550     
17442阿里摩利一七购Ｃ0.0140.00%02/07/2021355.750     
17526阿里瑞银一六购Ｄ0.00%23/06/2021355.750     
13907阿里花旗一五购Ａ0.0120.00%28/05/2021358.000     
14188阿里法兴一六购Ｃ0.0100.00%30/06/2021360.000     
25864阿里法巴一六购Ａ0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购Ａ0.0170.00%26/05/2021360.200     
15731阿里摩利一五购Ｂ0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购Ａ0.0110.00%26/05/2021360.200     
16535阿里高盛一五购Ａ0.0100.00%26/05/2021360.200     
11116阿里麦银一五购Ｄ0.0100.00%04/05/2021370.000     
29463阿里摩通一乙购Ａ0.0360.00%31/12/2021377.770     
12549阿里国君二一购Ａ0.0660.00%04/01/2022377.970     
17962阿里摩利一乙购Ｂ0.0370.00%23/12/2021377.970     
17999阿里高盛一乙购Ｂ0.0280.00%23/12/2021377.970     
16595阿里摩利一九购Ｂ0.0110.00%01/09/2021379.800     
15434阿里瑞通一五购Ａ0.0170.00%03/05/2021381.880     
26721阿里麦银一七购Ｄ0.0100.00%05/07/2021388.880     
12429阿里花旗一六购Ａ0.0120.00%29/06/2021389.000     
27377阿里法巴一七购Ａ0.0100.00%05/07/2021389.000     
11509阿里中银一六购Ｂ0.0170.00%28/06/2021389.080     
12129阿里瑞银一六购Ｃ0.0100.00%25/06/2021389.080     
27294阿里摩利一六购Ａ0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购Ｂ0.0160.00%25/06/2021389.080     
29287阿里法兴一六购Ｂ0.0100.00%25/06/2021389.080     
29500阿里摩通一六购Ｂ0.0130.00%30/06/2021389.080     
29603阿里高盛一六购Ｂ0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购Ａ0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购Ａ0.0130.00%30/07/2021394.380     
14674阿里摩通一七购Ａ0.0130.00%30/07/2021394.540     
13889阿里摩利一七购Ｂ0.0130.00%23/07/2021394.580     
14924阿里汇丰一七购Ａ0.0140.00%23/07/2021394.580     
15713阿里高盛一七购Ａ0.0100.00%23/07/2021394.580     
16584阿里瑞银一七购Ａ0.00%23/07/2021394.580     
13922阿里花旗一九购Ａ0.0150.00%29/09/2021400.000     
14991阿里麦银一五购Ｅ0.0100.00%04/05/2021408.880     
14199阿里法兴一九购Ａ0.0110.00%30/09/2021420.000     
15681阿里瑞信一九购Ｃ0.0170.00%23/09/2021420.200     
15785阿里瑞银一九购Ｂ0.0110.00%23/09/2021420.200     
15177阿里瑞信一九购Ｂ0.00%30/09/2021428.280     
15737阿里摩利一九购Ａ0.0100.00%23/09/2021428.480     
17074阿里高盛一九购Ｃ0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购Ｂ0.0180.00%31/12/2021450.000     
11870阿里瑞信一乙购Ａ0.0250.00%31/12/2021468.880     
14887阿里摩利一乙购Ａ0.0190.00%23/12/2021469.080     
11284阿里摩通二六购Ａ0.0370.00%30/06/2022500.000     
14178阿里花旗二六购Ａ0.0420.00%29/06/2022500.500     
29787阿里高盛二六购Ａ0.0290.00%23/06/2022500.500     
11876阿里瑞信二六购Ａ0.0700.00%30/06/2022508.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/04/2021 08:04
  实时报价更新时间为 12/04/2021 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。