63013 恒指法兴三一牛R (R 牛证)
实时 按盘价 跌0.118 -0.011 (-8.527%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法兴二六沽A0.128+8.47%29/06/2022
     21,40027273恒指瑞银二六沽A0.136+8.80%29/06/2022
     21,40027287恒指法兴二四沽A0.112+8.74%28/04/2022
     21,40027661恒指瑞银二四沽B0.112+8.74%28/04/2022
     21,60028067恒指瑞银二四沽C0.116+10.48%28/04/2022
     21,68827325恒指汇丰二四沽A0.126+13.51%28/04/2022
     21,70012230恒指法兴二六沽C0.187+8.09%29/06/2022
     21,70029055恒指摩通二六沽A0.184+9.52%29/06/2022
     21,80027093恒指花旗二六沽C0.194+7.18%29/06/2022
     21,80029605恒指瑞银二六沽B0.198+8.79%29/06/2022
     21,90028401恒指瑞通二三沽B0.116+11.54%30/03/2022
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.025+4.17%30/12/2021
     22,00015402恒指瑞银一乙沽A0.026+8.33%30/12/2021
     22,00022236恒指汇丰一乙沽A0.029+11.54%30/12/2021
     22,00027272恒指瑞银二三沽G0.118+12.38%30/03/2022
     22,38828694恒指汇丰二三沽D0.127+12.39%30/03/2022
     22,50027475恒指法兴二三沽F0.124+10.71%30/03/2022
     22,50029050恒指摩通二四沽A0.151+11.85%28/04/2022
     22,60027040恒指瑞银二四沽A0.156+10.64%28/04/2022
     22,77829770恒指汇丰二六沽A0.214+8.08%29/06/2022
     22,80011746恒指摩通二六沽B0.201+9.84%29/06/2022
     22,80027271恒指瑞银二三沽F0.126+9.57%30/03/2022
     22,80028776恒指法兴二六沽B0.203+7.41%29/06/2022
     22,80029748恒指瑞银二六沽C0.205+9.04%29/06/2022
     22,88525899恒指瑞通二三沽A0.152+11.76%30/03/2022
     22,88825591恒指花旗二六沽B0.205+7.33%29/06/2022
     22,88825646恒指汇丰二三沽A0.151+7.86%30/03/2022
     22,88826028恒指花旗二三沽C0.138+10.40%30/03/2022
     22,90027327恒指中银二三沽B0.152+9.35%30/03/2022
     22,90029049恒指摩通二三沽B0.154+12.41%30/03/2022
     23,00025178恒指法兴二三沽B0.160+11.11%30/03/2022
     23,00025566恒指瑞银二三沽C0.158+12.06%30/03/2022
     23,00027415恒指法巴二三沽B0.162+8.00%30/03/2022
     23,00027690恒指海通二三沽A0.1680.00%30/03/2022
     23,00029350恒指瑞通二六沽A0.00%29/06/2022
     23,60024365恒指法兴二二沽A0.129+11.21%25/02/2022
     23,60024502恒指瑞银二二沽B0.130+11.11%25/02/2022
     23,60024996恒指瑞通二二沽A0.129+11.21%25/02/2022
     23,68822565恒指汇丰二二沽A0.131+11.97%25/02/2022
     23,68824516恒指花旗二三沽B0.197+10.06%30/03/2022
     23,70022843恒指中银二三沽A0.203+10.33%30/03/2022
     23,80013956恒指法兴二六沽D0.310+5.08%29/06/2022
     23,80021485恒指瑞银二三沽B0.206+8.99%30/03/2022
     23,90028536恒指花旗二二沽A0.148+12.12%25/02/2022
     23,90029046恒指摩通二三沽A0.180+11.80%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
     24,00022134恒指瑞银二二沽A0.157+11.35%25/02/2022
     24,00025180恒指法兴二三沽C0.183+10.24%30/03/2022
27275恒指法兴二三购C0.096-15.04%30/03/202224,000     
27674恒指瑞银二三购F0.096-14.29%30/03/202224,000     
     24,00027689恒指海通二二沽A0.159+12.77%25/02/2022
     24,10022647恒指瑞通一乙沽C0.094+17.50%30/12/2021
     24,20015995恒指瑞银一乙沽D0.106+17.78%30/12/2021
     24,20020540恒指中银一乙沽A0.112+21.74%30/12/2021
     24,27826661恒指汇丰二三沽C0.243+9.95%30/03/2022
     24,28826535恒指花旗二三沽E0.228+9.09%30/03/2022
     24,30015929恒指法兴一乙沽B0.108+18.68%30/12/2021
     24,30019441恒指汇丰一乙沽C0.115+15.00%30/12/2021
     24,30029348恒指瑞通二三沽C0.235+10.33%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
     24,40025874恒指瑞银二三沽E0.239+10.65%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.240+11.11%30/03/2022
12456恒指法兴二五购C0.109-12.80%30/05/202224,500     
     24,50025764恒指法兴二三沽D0.250+7.76%30/03/2022
12749恒指摩通二三购E0.087-16.35%30/03/202224,600     
15848恒指瑞通二三购C0.00%30/03/202224,600     
27204恒指汇丰二三购C0.098-11.71%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法兴二四沽B0.230+7.98%28/04/2022
     24,70013090恒指摩通二四沽B0.232+10.48%28/04/2022
     24,70026557恒指中银二六沽A0.385+10.00%29/06/2022
     24,77828691恒指汇丰二四沽B0.245+9.87%28/04/2022
     24,80011613恒指瑞银二四沽F0.236+9.26%28/04/2022
     24,80024522恒指花旗二六沽A0.360+7.46%29/06/2022
27721恒指中银二三购C0.090-15.89%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.244+13.49%28/01/2022
     24,88826027恒指花旗二一沽A0.236+9.77%28/01/2022
     24,90029171恒指摩通二一沽A0.238+14.42%28/01/2022
     25,00021483恒指瑞银二一沽F0.250+13.12%28/01/2022
     25,00024356恒指法兴二一沽E0.250+12.61%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.064-17.95%30/03/202225,000     
27664恒指瑞银二三购E0.064-17.95%30/03/202225,000     
27688恒指海通二三购C0.0710.00%30/03/202225,000     
     25,00029935恒指瑞银二四沽D0.305+8.93%28/04/2022
11930恒指摩通二三购D0.061-17.57%30/03/202225,100     
12928恒指花旗二三购C0.060-15.49%30/03/202225,125     
27206恒指汇丰二三购D0.080-12.09%30/03/202225,188     
     25,27826660恒指汇丰二三沽B0.260+11.11%30/03/2022
     25,30029257恒指摩通二一沽C0.285+11.76%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.300+13.21%28/01/2022
     25,40020294恒指法兴二一沽B0.300+13.21%28/01/2022
     25,40022409恒指海通二一沽A0.300+11.11%28/01/2022
     25,40025872恒指瑞银二三沽D0.260+8.79%30/03/2022
27086恒指瑞通二三购A0.060-14.29%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.260+8.79%30/03/2022
24998恒指法兴二三购A0.052-21.21%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.270+8.00%30/03/2022
27184恒指海通二三购A0.063-12.50%30/03/202225,500     
27413恒指法巴二三购A0.061-16.44%30/03/202225,500     
25102恒指瑞银二三购A0.050-16.67%30/03/202225,600     
11429恒指摩通二三购C0.047-18.97%30/03/202225,700     
27025恒指中银二三购B0.047-16.07%30/03/202225,700     
27091恒指花旗二三购B0.045-18.18%30/03/202225,700     
27200恒指汇丰二三购B0.050-16.67%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.260+11.59%28/01/2022
     25,80021476恒指瑞银二一沽E0.270+10.66%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.395+9.72%30/12/2021
     25,88822116恒指汇丰一乙沽D0.405+14.08%30/12/2021
     25,90017459恒指瑞信一乙沽B0.325+12.07%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.405+15.71%30/12/2021
     26,00011363恒指瑞银一乙沽C0.415+12.16%30/12/2021
     26,00012224恒指法兴二四沽C0.320+8.47%28/04/2022
14335恒指花旗二四购B0.00%28/04/202226,000     
     26,00015930恒指法兴一乙沽C0.335+13.56%30/12/2021
22118恒指瑞银二二购A0.023-23.33%25/02/202226,000     
23146恒指法兴二二购A0.022-21.43%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.335+13.56%30/12/2021
     26,00024447恒指海通一乙沽C0.420+12.00%30/12/2021
25375恒指法巴二二购A0.034-20.93%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.420+12.00%30/12/2021
29927恒指瑞银二四购B0.047-17.54%28/04/202226,000     
     26,00029936恒指瑞银二四沽E0.320+8.47%28/04/2022
25057恒指汇丰二二购A0.025-19.35%25/02/202226,028     
11585恒指摩通二四购B0.045-16.67%28/04/202226,100     
11622恒指法兴二四购B0.046-17.86%28/04/202226,100     
26029恒指花旗二二购A0.022-18.52%25/02/202226,130     
11608恒指瑞银二五购B0.058-14.71%30/05/202226,200     
     26,20017916恒指瑞银二一沽B0.325+10.17%28/01/2022
     26,20020298恒指法兴二一沽C0.325+8.33%28/01/2022
11166恒指法兴二五购B0.062-16.22%30/05/202226,300     
14337恒指花旗二五购A0.00%30/05/202226,330     
27026恒指瑞银二三购C0.039-17.02%30/03/202226,400     
21566恒指法兴二一购B0.011-21.43%28/01/202226,500     
23154恒指海通二一购A0.010-23.08%28/01/202226,500     
26532恒指花旗二六购C0.061-10.29%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.034-24.44%30/03/202226,500     
28539恒指花旗二四购A0.063-13.70%28/04/202226,500     
29011恒指摩通二三购B0.037-19.57%30/03/202226,500     
27495恒指汇丰二三购E0.038-19.15%30/03/202226,518     
23818恒指汇丰二一购D0.011-21.43%28/01/202226,528     
12374恒指中银二六购B0.069-12.66%29/06/202226,600     
14261恒指摩通二六购C0.057-14.93%29/06/202226,600     
22832恒指中银二一购B0.0150.00%28/01/202226,600     
22903恒指瑞银二一购D0.010-28.57%28/01/202226,600     
22956恒指瑞通二一购A0.011-21.43%28/01/202226,600     
27277恒指法兴二六购C0.057-14.93%29/06/202226,600     
28202恒指瑞通二六购B0.00%29/06/202226,600     
28874恒指瑞银二六购B0.060-14.29%29/06/202226,600     
29933恒指瑞银二四购C0.040-18.37%28/04/202226,600     
28459恒指汇丰二六购B0.059-13.24%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.225+8.70%30/12/2021
     26,88813597恒指法兴一乙沽A0.225+9.22%30/12/2021
     26,88829392恒指汇丰一乙沽B0.225+8.17%30/12/2021
20815恒指花旗二一购A0.011-21.43%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.226+9.71%30/12/2021
     26,99513440恒指瑞银二三沽A0.465+8.14%30/03/2022
     27,00011995恒指法巴二三沽A0.470+8.05%30/03/2022
12804恒指法巴二十购A0.127-13.01%28/10/202227,000     
     27,00013189恒指法兴二三沽A0.460+6.98%30/03/2022
     27,00015410恒指瑞银一乙沽B0.232+9.43%30/12/2021
     27,00017914恒指瑞银二一沽A0.355+7.58%28/01/2022
21932恒指瑞银二一购C0.0100.00%28/01/202227,000     
22940恒指法兴二一购C0.0100.00%28/01/202227,000     
23158恒指海通二一购B0.0190.00%28/01/202227,000     
25104恒指瑞银二三购B0.032-20.00%30/03/202227,000     
25760恒指法兴二三购B0.031-20.51%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.230+9.52%30/12/2021
27185恒指海通二三购B0.034-20.93%30/03/202227,000     
29110恒指法巴二三购B0.038-17.39%30/03/202227,000     
23055恒指汇丰二一购C0.0110.00%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.360+7.46%28/01/2022
27024恒指中银二三购A0.027-18.18%30/03/202227,100     
27087恒指瑞通二三购B0.030-16.67%30/03/202227,100     
28909恒指摩通二三购A0.030-23.08%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.480+9.09%30/12/2021
     27,40013190恒指法兴一乙沽D0.485+7.78%30/12/2021
     27,40024197恒指瑞银一乙沽F0.485+8.99%30/12/2021
25105恒指瑞银二二购B0.016-23.81%25/02/202227,400     
25757恒指法兴二二购B0.015-28.57%25/02/202227,400     
25981恒指海通二二购A0.016-27.27%25/02/202227,400     
26031恒指花旗二三购A0.026-16.13%30/03/202227,400     
27270恒指瑞银二三购D0.025-24.24%30/03/202227,400     
17799恒指法兴二一购A0.0100.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.500+9.89%30/12/2021
29486恒指摩通二二购A0.015-31.82%25/02/202227,500     
26658恒指汇丰二三购A0.027-15.63%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.410+6.49%28/01/2022
19790恒指法巴二一购A0.0130.00%28/01/202227,600     
21320恒指中银二一购A0.012+20.00%28/01/202227,600     
27027恒指瑞银二四购A0.031-20.51%28/04/202227,600     
21437恒指汇丰二一购A0.0100.00%28/01/202227,628     
28832恒指法兴二四购A0.030-16.67%28/04/202227,700     
29010恒指摩通二四购A0.030-21.05%28/04/202227,700     
27494恒指汇丰二四购A0.032-15.79%28/04/202227,738     
24514恒指花旗二六购A0.035-10.26%29/06/202227,800     
24997恒指瑞通二六购A0.039-17.02%29/06/202227,800     
25101恒指瑞银二六购A0.039-17.02%29/06/202227,800     
25761恒指法兴二六购B0.037-15.91%29/06/202227,800     
25985恒指海通二六购A0.038-13.64%29/06/202227,800     
26589恒指法巴二六购A0.042-16.00%29/06/202227,800     
24999恒指法兴二六购A0.034-17.07%29/06/202227,900     
26556恒指中银二六购A0.054-14.29%29/06/202227,900     
29172恒指摩通二六购A0.035-18.60%29/06/202227,900     
29658恒指瑞信二六购A0.036-14.29%29/06/202227,900     
24971恒指汇丰二六购A0.038-13.64%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.470+6.82%28/01/2022
21179恒指瑞银二一购A0.0100.00%28/01/202228,000     
22474恒指汇丰二一购B0.0110.00%28/01/202228,138     
15831恒指法兴一乙购E0.0100.00%30/12/202128,500     
16242恒指瑞银一乙购I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙购C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙购B0.0130.00%30/12/202128,600     
17881恒指中银一乙购E0.0100.00%30/12/202128,600     
18566恒指汇丰一乙购H0.0100.00%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.5800.00%30/12/2021
     28,80016871恒指瑞银一乙沽H0.660+6.45%30/12/2021
24520恒指花旗二九购B0.036-12.20%29/09/202228,800     
25100恒指瑞银二九购A0.045-13.46%29/09/202228,800     
25984恒指海通二九购A0.047-14.55%29/09/202228,800     
26235恒指法巴二九购A0.047-11.32%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.037-19.57%29/09/202228,900     
29329恒指摩通二九购A0.039-15.22%29/09/202228,900     
26659恒指汇丰二九购A0.042-10.64%29/09/202228,938     
21183恒指瑞银二一购B0.0100.00%28/01/202229,000     
26030恒指花旗二六购B0.025-10.71%29/06/202229,200     
29331恒指摩通二六购B0.029-19.44%29/06/202229,300     
29614恒指瑞银二六购C0.027-12.90%29/06/202229,400     
11246恒指法兴二六购D0.023-14.81%29/06/202229,500     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.5300.00%30/12/2021
     30,00016868恒指瑞银一乙沽G0.590+5.36%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0100.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0110.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0290.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0100.00%30/12/202130,600     
12313恒指海通一乙购A0.0100.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
13914恒指摩通二乙购A0.040-14.89%29/12/202231,000     
14002恒指瑞银二乙购A0.045-11.76%29/12/202231,000     
15926恒指法兴一乙购D0.0100.00%30/12/202131,000     
16116恒指花旗二九购A0.0190.00%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
29774恒指汇丰二乙购A0.056-18.84%29/12/202231,000     
21187恒指法兴二九购A0.017-19.05%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
16524恒指海通二五购A0.0100.00%30/05/202231,800     
21185恒指法兴二五购A0.0100.00%30/05/202231,800     
21263恒指瑞银二五购A0.0110.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0130.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 10:55
  实时报价更新时间为 30/11/2021 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。