| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞银五甲沽Ａ | 0.109 | -12.80% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.110 | -14.06% | 27/11/2025 |
| 15806 | 恒科瑞银五十购Ｂ | 0.153 | +12.50% | 30/10/2025 | 5,000 | | | | | |
| 16016 | 恒科摩通五十购Ａ | 0.150 | +13.64% | 30/10/2025 | 5,025 | | | | | |
| 16276 | 恒科摩利五十购Ｂ | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.102 | -15.70% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科汇丰五九沽Ａ | 0.105 | -14.63% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法兴五九沽Ａ | 0.098 | -16.95% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.095 | -15.93% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.098 | -16.24% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞银五九沽Ａ | 0.102 | -15.70% | 29/09/2025 |
| 15805 | 恒科瑞银五十购Ａ | 0.122 | +16.19% | 30/10/2025 | 5,400 | | | | | |
| 15968 | 恒科摩利五十购Ａ | 0.123 | +16.04% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十购Ｂ | 0.117 | +15.84% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法兴五十购Ａ | 0.118 | +14.56% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲购Ａ | 0.118 | +15.69% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞银五甲购Ａ | 0.115 | +15.00% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲购Ａ | | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科汇丰五甲购Ａ | 0.131 | +13.91% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲购Ａ | | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 13886 | 恒科摩利五九购Ａ | 0.027 | +17.39% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞银五九购Ａ | 0.037 | +19.35% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九购Ａ | 0.035 | +25.00% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九购Ａ | 0.028 | +27.27% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科汇丰五九购Ａ | 0.025 | +19.05% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法兴五九购Ａ | 0.022 | +22.22% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九购Ｂ | 0.019 | +18.75% | 29/09/2025 | 6,721 | | | | | |
|
按盘价 
0.159 +0.013 (+8.904%)