63267 美团摩通八八熊Ａ (R 熊证)
实时 按盘价 跌0.410 -0.010 (-2.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.079-14.13%31/12/2026
     53.00026558美团中银六十沽Ａ0.070-16.67%30/10/2026
     53.88026642美团中银六十沽Ｂ0.050-16.67%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.038-22.45%25/09/2026
     55.00026273美团信证六十沽Ａ0.070-18.60%30/10/2026
     55.00027132美团国君六十沽Ａ0.036-12.20%05/10/2026
     56.88014519美团信证七二沽Ａ0.045-13.46%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.033-17.50%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.040-13.04%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.037-15.91%08/01/2027
     60.00026142美团中银六九沽Ｃ0.055-23.61%29/09/2026
     61.90014492美团摩利七一沽Ａ0.046-13.21%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.059-15.71%28/12/2026
     65.88014060美团国君七一沽Ａ0.065-7.14%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.053-18.46%03/12/2026
     66.66615094美团麦银七四沽Ａ0.121-9.70%30/04/2027
     67.50013310美团信证七一沽Ａ0.083-10.75%29/01/2027
14191美团信证七一购Ａ0.233+10.95%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.070-15.66%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.083-16.16%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.083-14.43%17/12/2026
     71.83027364美团国君六乙沽Ａ0.085-12.37%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.086-14.85%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.086-14.85%17/12/2026
     71.83028437美团星展六乙沽Ａ0.086-13.13%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.087-15.53%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.095-16.67%04/12/2026
     74.95027918美团花旗六九沽Ａ0.052-26.76%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.096-14.29%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.053-24.29%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.053-24.29%25/09/2026
     75.00026983美团信证六甲沽Ａ0.083-19.42%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.055-23.61%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.080-13.04%11/01/2027
14355美团国君六乙购Ｅ0.350+14.75%29/12/202675.680     
14467美团中银七一购Ｂ0.370+8.82%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.099-18.18%26/11/2026
     76.94027650美团摩通六十沽Ａ0.084-20.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.083-19.42%22/10/2026
     76.94028142美团国君六十沽Ｂ0.078-16.13%22/10/2026
     76.95028111美团信证六十沽Ｂ0.071-17.44%22/10/2026
     76.99026953美团摩利六十沽Ａ0.088-18.52%29/10/2026
14393美团花旗六乙购Ｃ0.315+8.62%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.128-15.23%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.129-12.84%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.125-14.97%22/12/2026
     77.88015409美团中银六乙沽Ａ0.131-15.48%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.094-8.74%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.1020.00%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.153-12.07%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.139-14.72%31/12/2026
14197美团瑞银六乙购Ｆ0.275+15.06%28/12/202681.880     
13084美团法巴七三购Ａ0.156+13.04%02/03/202782.000     
     82.68015416美团瑞银七一沽Ｃ0.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.010-41.18%24/07/2026
     82.83021395美团法兴六七沽Ａ0.010-54.55%24/07/2026
     82.83021424美团摩利六七沽Ａ0.010-56.52%24/07/2026
     82.83021821美团星展六七沽Ａ0.010-41.18%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.117+15.84%30/11/202682.88020793美团信证六七沽Ａ0.030-40.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.093-10.58%31/12/2026
     82.90021574美团法巴六七沽Ａ0.010-56.52%24/07/2026
13940美团华泰六乙购Ｃ0.241+15.31%02/12/202683.380     
26790美团法巴六乙购Ｄ0.233+20.10%02/12/202683.380     
27137美团国君六甲购Ｂ0.233+18.27%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.233+18.27%02/12/202683.430     
14292美团中银六乙购Ｅ0.260+18.18%31/12/202683.880     
13060美团法兴七四购Ａ0.164+11.56%30/04/202784.200     
29883美团摩通七三购Ａ0.152+13.43%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.136-18.56%22/09/2026
13074美团花旗六乙购Ｂ0.203+17.34%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.143-19.66%22/09/2026
     86.83024483美团摩通六九沽Ａ0.150-16.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.150-15.73%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.148-19.57%22/09/2026
     86.86023006美团法巴六十沽Ａ0.150-15.25%05/10/2026
     86.88019959美团中银六九沽Ａ0.152-18.72%29/09/2026
26557美团中银六乙购Ｂ0.220+17.02%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.221+16.32%22/12/202686.950     
27933美团摩利六十购Ｂ0.156+20.00%09/10/202686.990     
28065美团瑞银六十购Ｄ0.149+22.13%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.116-11.45%05/01/2027
13046美团国君六乙购Ｄ0.192+20.00%02/12/202688.680     
13392美团法巴七二购Ａ0.117+15.84%02/02/202788.880     
13428美团瑞银七一购Ａ0.117+15.84%25/01/202788.880     
14085美团摩通六乙购Ｃ0.210+16.67%23/12/202688.880     
26119美团信证七十购Ａ0.193+10.92%29/10/202788.880     
26323美团花旗六八购Ｂ0.081+35.00%26/08/202688.880     
26210美团摩通七十购Ａ0.190+11.11%22/10/202788.930     
26261美团瑞银七十购Ａ0.189+10.53%22/10/202788.930     
26627美团星展七十购Ａ0.193+12.21%22/10/202788.930     
26740美团汇丰七十购Ａ0.188+11.90%22/10/202788.930     
26857美团法兴七十购Ａ0.190+10.47%22/10/202788.930     
27515美团法巴七十购Ａ0.188+9.30%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.148-22.92%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.168-20.00%02/09/2026
13025美团摩利六乙购Ａ0.187+17.61%01/12/202689.99024544美团法巴六九沽Ａ0.158-18.97%02/09/2026
26777美团法巴六八购Ｄ0.071+39.22%24/08/202689.990     
26182美团中银六九购Ａ0.117+28.57%30/09/202690.00023428美团中银六九沽Ｂ0.166-16.58%09/09/2026
26186美团法巴六十购Ａ0.123+24.24%05/10/202690.000     
26309美团信证六八购Ｃ0.085+41.67%31/08/202690.000     
26464美团瑞银六八购Ｃ0.072+35.85%24/08/202690.050     
26508美团华泰六八购Ｂ0.073+30.36%24/08/202690.050     
26526美团瑞银六九购Ａ0.117+24.47%23/09/202690.050     
26530美团摩利六八购Ｂ0.069+35.29%24/08/202690.050     
26554美团国君六八购Ｃ0.066+34.69%24/08/202690.050     
26600美团法兴六八购Ｂ0.075+33.93%24/08/202690.050     
26603美团汇丰六八购Ｃ0.069+40.82%24/08/202690.050     
26660美团摩通六八购Ａ0.075+31.58%24/08/202690.050     
13007美团信证六乙购Ｄ0.193+18.40%28/12/202690.880     
14293美团中银七二购Ａ0.239+16.02%26/02/202790.880     
13068美团花旗七八购Ａ0.158+12.86%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.160+20.30%01/12/202691.880     
13921美团法巴七一购Ａ0.190+18.01%05/01/202791.880     
26183美团中银六十购Ｂ0.123+21.78%30/10/202693.000     
26527美团瑞银六十购Ｃ0.122+19.61%23/10/202693.050     
26687美团华泰六十购Ａ0.118+18.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.118+22.92%23/10/202693.050     
27420美团国君六十购Ｃ0.114+18.75%23/10/202693.050     
27516美团法巴六甲购Ａ0.127+19.81%03/11/202693.050     
28671美团摩通六十购Ｃ0.123+21.78%23/10/202693.050     
29938美团汇丰六甲购Ａ0.148+20.33%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.141+19.49%27/11/202694.880     
13059美团法兴六乙购Ｂ0.168+16.67%31/12/202695.000     
13002美团中银七一购Ａ0.184+16.46%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.147+17.60%31/12/202697.000     
26303美团法巴六八购Ｃ0.013-18.75%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.013+30.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.014-6.67%03/08/202697.950     
26109美团汇丰六八购Ｂ0.010-16.67%03/08/202697.950     
26171美团国君六八购Ｂ0.010-9.09%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.173+15.33%02/02/202798.000     
26851美团麦银七六购Ａ0.270+16.38%28/06/202798.765     
24418美团摩利六十购Ａ0.043+26.47%23/10/202698.830     
23112美团信证六十购Ａ0.045+28.57%30/10/202698.880     
25903美团花旗六十购Ａ0.042+20.00%23/10/202698.920     
23239美团法兴六十购Ａ0.043+26.47%23/10/202698.930     
25575美团汇丰六十购Ａ0.043+22.86%23/10/202698.930     
25630美团中银六十购Ａ0.041+32.26%23/10/202698.930     
25646美团国君六十购Ａ0.040+21.21%23/10/202698.930     
25687美团摩通六十购Ａ0.045+25.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.044+18.92%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.260-17.46%03/08/2026
13395美团国君七一购Ａ0.142+17.36%05/01/202799.300     
27517美团法巴六乙购Ｅ0.116+17.17%04/12/202699.950     
15173美团法巴七二购Ｂ0.165+13.79%02/02/2027100.000     
26174美团摩通六乙购Ａ0.126+18.87%11/12/2026100.000     
27372美团信证六乙购Ｃ0.120+21.21%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.121+18.63%04/12/2026100.100     
26626美团星展六乙购Ａ0.126+10.53%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.115+19.79%04/12/2026100.100     
27547美团法兴六乙购Ａ0.117+17.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.112+17.89%04/12/2026100.100     
13023美团信证七乙购Ａ0.155+13.14%31/12/2027105.000     
28866美团中银六乙购Ｄ0.103+15.73%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.077+22.22%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.231-6.85%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.237-4.05%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.091+19.74%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.079+25.40%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.239-6.27%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.248-8.15%23/09/2026
     108.88021475美团信证六九沽Ａ0.240-5.88%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.242-3.20%23/09/2026
26153美团花旗六乙购Ａ0.090+16.88%31/12/2026110.000     
26215美团信证六乙购Ｂ0.094+23.68%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.088+22.22%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.091+18.18%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.091+18.18%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.093+17.72%23/12/2026110.100     
27979美团国君六乙购Ｂ0.080+14.29%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.087+19.18%23/12/2026110.100     
28130美团中银六乙购Ｃ0.080+17.65%23/12/2026110.100     
24387美团信证七七购Ａ0.102+10.87%30/07/2027110.880     
25797美团法兴七七购Ａ0.102+13.33%23/07/2027110.980     
25805美团摩通七七购Ａ0.103+10.75%23/07/2027110.980     
25945美团瑞银七七购Ａ0.103+11.96%23/07/2027110.980     
26030美团星展七七购Ａ0.100+7.53%23/07/2027110.980     
26069美团汇丰七七购Ａ0.102+12.09%23/07/2027110.980     
26076美团中银七七购Ａ0.105+12.90%23/07/2027110.980     
28368美团国君七七购Ａ0.102+9.68%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.039+5.41%04/11/2026118.000     
25674美团瑞银六十购Ａ0.043+22.86%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.043+30.30%28/10/2026118.100     
25782美团摩通六十购Ｂ0.041+17.14%28/10/2026118.100     
25884美团法兴六十购Ｂ0.042+27.27%28/10/2026118.100     
26001美团国君六十购Ｂ0.032+28.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.039+30.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.038+22.58%16/11/2026120.100     
23278美团麦银七一购Ａ0.055+14.58%05/01/2027136.900     
24538美团法巴六乙购Ａ0.024+20.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.028+16.67%25/11/2026138.980     
25017美团中银六甲购Ｃ0.026+18.18%25/11/2026138.980     
25116美团摩利六甲购Ａ0.027+22.73%25/11/2026138.980     
25203美团摩通六甲购Ａ0.027+22.73%25/11/2026138.980     
25453美团国君六甲购Ａ0.023+4.55%25/11/2026138.980     
24121美团信证六乙购Ａ0.034+21.43%31/12/2026139.990     
24000美团中银六乙购Ａ0.026+13.04%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.027+17.39%22/12/2026143.080     
24316美团国君六乙购Ａ0.022+4.76%22/12/2026143.100     
24548美团华泰六乙购Ａ0.031+19.23%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.028+21.74%22/12/2026143.100     
20120美团摩通七乙购Ａ0.068+13.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.061+15.09%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2030.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/07/2026 17:59
  实时报价更新时间为 20/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。