63528 小米汇丰五乙牛Ａ (R 牛证)
实时 按盘价 不变0.201 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.9900.00%30/06/202518.10027538小米中银五五沽Ｂ0.0180.00%06/05/2025
26421小米法巴五六购Ａ2.9100.00%03/06/202518.500     
26796小米信证五五购Ｂ2.910+7.78%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.010-9.09%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.7100.00%27/06/202520.980     
22186小米法巴五七购Ａ2.6500.00%03/07/202521.000     
22466小米摩利五六购Ａ2.700+0.37%25/06/202521.050     
22882小米瑞银五六购Ａ2.750+0.36%25/06/202521.050     
25804小米花旗五六购Ａ2.710+0.37%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.7000.00%25/06/202521.050     
26493小米国君五六购Ａ2.7000.00%25/06/202521.050     
26500小米法兴五六购Ａ2.7000.00%25/06/202521.050     
26816小米韩投五六购Ａ2.7200.00%25/06/202521.050     
27413小米法巴六一购Ａ2.6500.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.029-3.33%25/09/2025
     22.17029392小米国君五九沽Ａ0.0280.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.040-11.11%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0380.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.055-3.51%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.4200.00%30/05/202523.800     
27111小米法巴五六购Ｂ2.4000.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.4800.00%23/05/202523.850     
27234小米摩利五五购Ａ2.410+1.26%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.029-9.38%24/07/2025
     24.95029464小米中银五七沽Ａ0.0210.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.026-7.14%24/07/2025
     24.95029502小米花旗五七沽Ａ0.020-9.09%24/07/2025
     24.95029534小米法兴五七沽Ａ0.029-3.33%24/07/2025
     24.95029540小米星展五七沽Ａ0.0200.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.031-8.82%24/07/2025
     24.99029405小米摩利五七沽Ａ0.022-8.33%24/07/2025
24903小米法巴五甲购Ａ2.3800.00%04/11/202525.00029318小米信证五七沽Ａ0.0330.00%31/07/2025
27030小米瑞银五十购Ａ2.4600.00%27/10/202525.050     
27072小米摩通五十购Ａ2.400+0.42%27/10/202525.050     
27222小米摩利五十购Ａ2.380+0.42%17/10/202525.190     
27804小米法巴五八购Ａ2.2300.00%04/08/202526.000     
27540小米中银五六购Ｄ4.3500.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.072-2.70%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0860.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.017-10.53%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.018-5.26%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.018-10.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.017-5.56%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.022-8.33%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.023-8.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0180.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.018-5.26%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.022-12.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.064-3.03%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.063-5.97%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.056-1.75%12/09/2025
     27.77013318小米摩通五九沽Ａ0.079-1.25%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0810.00%22/09/2025
27738小米中银五九购Ａ2.0900.00%29/09/202528.00015730小米国君五十沽Ｂ0.084-4.55%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0570.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.245-3.92%03/03/2026
25202小米中银五六购Ｂ1.880+0.53%27/06/202529.480     
27806小米法巴五七购Ｂ1.8700.00%03/07/202529.500     
27830小米国君五六购Ｂ1.8800.00%26/06/202529.530     
27850小米瑞银五六购Ｂ1.910+0.53%20/06/202529.530     
27892小米法兴五六购Ｂ1.8700.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.810+0.56%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.112-1.75%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.048-9.43%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0500.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.054-8.47%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.054-1.82%28/07/2025
     30.23015869小米信证五七沽Ｂ0.047-4.08%28/07/2025
     30.28013347小米花旗五八沽Ａ0.045-2.17%04/08/2025
27947小米信证五四购Ａ1.3300.00%28/04/202530.380     
28168小米华泰五六购Ｂ1.7200.00%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.111-4.31%26/09/2025
     31.95013565小米国君五十沽Ａ0.130-2.99%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.105-9.48%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.109-3.54%26/09/2025
27803小米法巴六四购Ａ1.9200.00%02/04/202632.00013386小米中银五十沽Ａ0.119-2.46%30/10/2025
     32.00013429小米华泰五十沽Ａ0.115-3.36%06/10/2025
     32.05013568小米信证五九沽Ａ0.117-2.50%26/09/2025
     32.53014037小米摩利五八沽Ａ0.079-8.14%11/08/2025
     32.53014089小米法兴五八沽Ａ0.081-3.57%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.091-6.19%18/08/2025
     33.33013724小米摩通五八沽Ａ0.104-7.96%18/08/2025
28173小米中银五六购Ｅ1.470+0.68%30/06/202533.88013562小米中银五九沽Ｃ0.109-6.84%29/09/2025
28250小米汇丰五六购Ｂ1.460+0.69%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.088-3.30%13/08/2025
     33.95014261小米星展五八沽Ａ0.0870.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.102-5.56%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.124-4.62%20/08/2025
28870小米花旗五五购Ａ1.3200.00%06/05/202534.600     
     35.88014142小米信证五九沽Ｂ0.150-5.06%12/09/2025
28864小米法巴五七购Ｃ1.270+0.79%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.135-8.78%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.142-4.05%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.153-4.97%25/08/2025
28909小米摩利五五购Ｂ1.100+0.92%13/05/202536.990     
13056小米中银五五购Ａ1.110+2.78%06/05/202537.040     
28952小米法兴五五购Ａ1.100+0.92%09/05/202537.040     
29049小米摩通五五购Ｂ1.0900.00%06/05/202537.040     
29064小米瑞银五五购Ｂ1.1400.00%06/05/202537.040     
29184小米国君五五购Ａ1.100+3.77%06/05/202537.040     
29239小米汇丰五五购Ａ1.070+1.90%06/05/202537.040     
29417小米法巴五五购Ａ1.0600.00%06/05/202537.040     
13039小米摩通六乙购Ａ0.3750.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.3650.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3700.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.375+1.35%17/12/202637.150     
13186小米中银六乙购Ａ0.380+1.33%24/12/202637.150     
13204小米法巴六乙购Ａ0.380+13.43%17/12/202637.150     
13220小米国君六乙购Ａ0.3750.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.102-1.92%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.1020.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.102-2.86%15/06/2026
     38.83014376小米国君五九沽Ｂ0.244-4.31%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.244-6.15%22/09/2025
     38.83014739小米法巴五九沽Ａ0.227-5.42%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.242-5.10%22/09/2025
     38.83014927小米华泰五九沽Ａ0.228-5.39%22/09/2025
     38.83015073小米星展五九沽Ａ0.233-3.32%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.232-7.20%10/09/2025
28300小米麦银五七购Ａ1.0600.00%03/07/202538.88014072小米中银五九沽Ｄ0.208-2.35%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.0300.00%25/06/202538.930     
28845小米中银五六购Ｆ1.000+1.01%26/06/202538.930     
28877小米星展五六购Ｂ1.0400.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.0600.00%25/06/202538.930     
28912小米汇丰五六购Ｃ0.890+2.30%09/06/202540.000     
28963小米摩利五六购Ｃ0.8700.00%02/06/202540.05015093小米信证五十沽Ａ0.295-1.67%21/10/2025
28964小米花旗五六购Ｂ0.8700.00%02/06/202540.050     
28968小米摩通五六购Ｃ0.870-1.14%02/06/202540.050     
28976小米瑞银五六购Ｄ0.9200.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.860+2.38%02/06/202540.050     
29619小米中银五六购Ｇ0.840+1.20%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.285-3.39%28/10/2025
28916小米信证五六购Ａ0.900-4.26%27/06/202540.180     
13035小米法兴五六购Ｃ0.910-1.09%20/06/202540.230     
28994小米国君五六购Ｃ0.9500.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.7400.00%06/06/202541.800     
13251小米中银五五购Ｂ0.7200.00%30/05/202541.850     
29539小米星展五五购Ａ0.7000.00%30/05/202541.850     
29627小米摩通五五购Ｃ0.720-1.37%30/05/202541.850     
29636小米瑞银五五购Ｃ0.750+1.35%30/05/202541.850     
29899小米摩利五五购Ｃ0.7200.00%30/05/202541.850     
29569小米中银五九购Ｂ0.910+1.11%29/09/202542.880     
29951小米法巴五八购Ｂ0.6900.00%04/08/202545.000     
15761小米摩利五七购Ｃ0.7000.00%28/07/202545.050     
15863小米信证五七购Ｂ0.7300.00%28/07/202545.050     
29869小米花旗五七购Ａ0.6000.00%02/07/202545.450     
13026小米中银五六购Ｈ0.550-1.79%30/06/202545.500     
29920小米国君五六购Ｄ0.520+1.96%24/06/202545.500     
29927小米汇丰五六购Ｄ0.5300.00%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.176-2.22%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1770.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.166-1.19%23/06/2026
     46.45014322小米摩利六六沽Ａ0.166-2.35%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.169-0.59%23/06/2026
     46.45014387小米中银六六沽Ａ0.164-1.20%23/06/2026
     46.45014725小米星展六六沽Ａ0.1680.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.165-1.20%23/06/2026
     46.50014027小米摩通六六沽Ａ0.183-1.08%30/06/2026
     46.55014178小米法巴六六沽Ａ0.1630.00%23/06/2026
29933小米法兴五七购Ａ0.490-1.01%07/07/202547.200     
13073小米摩通五六购Ｄ0.4750.00%27/06/202547.250     
13080小米瑞银五六购Ｅ0.475+1.06%27/06/202547.250     
13252小米中银五六购Ｉ0.440-1.12%27/06/202547.250     
13424小米华泰五八购Ａ0.5600.00%08/08/202548.150     
15715小米摩通五八购Ｄ0.580+1.75%01/08/202548.200     
13020小米摩利五七购Ａ0.4550.00%09/07/202548.500     
14531小米摩利五九购Ｄ0.121-1.63%29/09/202549.990     
29813小米中银五九购Ｃ0.560+1.82%29/09/202550.000     
15580小米汇丰五九购Ｄ0.116+1.75%22/09/202550.040     
13119小米国君五九购Ａ0.630-1.56%22/09/202550.050     
13031小米信证五七购Ａ0.345+2.99%14/07/202550.800     
13320小米汇丰五七购Ａ0.330-1.49%07/07/202550.850     
13375小米花旗五七购Ｂ0.340-1.45%07/07/202550.850     
13401小米法巴五七购Ｄ0.3300.00%07/07/202550.850     
13443小米瑞银五七购Ａ0.340+1.49%07/07/202550.850     
15638小米摩利五七购Ｂ0.3500.00%07/07/202550.850     
13011小米华泰五十购Ａ0.5700.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.248+1.22%24/12/202652.220     
16221小米中银六乙购Ｂ0.245+2.08%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.239-0.83%14/12/202652.880     
16253小米花旗六乙购Ｂ0.230+0.88%07/12/202652.930     
13979小米摩利六乙购Ｂ0.230+1.77%08/12/202653.990     
15755小米法巴六乙购Ｂ0.238-0.83%01/12/202654.040     
13355小米中银五九购Ｄ0.420+2.44%30/09/202555.000     
14461小米信证五九购Ｂ0.078-1.27%29/09/202555.000     
14626小米花旗五九购Ａ0.081+1.25%22/09/202555.050     
14642小米摩利五九购Ｆ0.077+1.32%22/09/202555.050     
14839小米法兴五九购Ｂ0.078+2.63%22/09/202555.050     
14977小米摩通五九购Ｃ0.0840.00%22/09/202555.050     
14991小米瑞银五九购Ｂ0.080+1.27%22/09/202555.050     
15392小米汇丰五九购Ｃ0.084+2.44%22/09/202555.050     
15449小米国君五九购Ｃ0.080+5.26%22/09/202555.050     
15534小米中银六九购Ａ0.205+3.02%30/09/202655.880     
15792小米法兴六九购Ａ0.1970.00%23/09/202655.930     
13508小米摩通五八购Ａ0.315+1.61%11/08/202556.300     
15599小米摩利五八购Ｄ0.295-1.67%04/08/202556.350     
13559小米汇丰五八购Ａ0.250+0.81%11/08/202557.500     
13659小米法巴五八购Ｃ0.232-0.43%04/08/202557.550     
13674小米摩利五八购Ｃ0.223-0.89%04/08/202557.550     
13717小米法兴五八购Ａ0.2370.00%04/08/202557.550     
13758小米瑞银五八购Ｂ0.236+1.29%04/08/202557.550     
15659小米花旗五八购Ｅ0.249+2.47%04/08/202557.550     
16202小米国君五八购Ｂ0.2600.00%04/08/202557.550     
13521小米中银五八购Ａ0.325+3.17%29/08/202557.880     
13455小米麦银五九购Ａ0.3550.00%29/09/202558.880     
15601小米摩利五九购Ｇ0.335-2.90%22/09/202558.930     
15643小米法巴五九购Ｄ0.320-1.54%22/09/202558.930     
29957小米中银五甲购Ａ0.395-1.25%04/11/202559.000     
13473小米国君五十购Ａ0.3900.00%27/10/202559.050     
13534小米摩利五八购Ａ0.215-1.83%11/08/202559.990     
14001小米信证六九购Ａ0.164+1.23%28/09/202660.000     
14453小米花旗五乙购Ａ0.088+2.33%24/12/202560.600     
15452小米中银五乙购Ｃ0.092+1.10%17/12/202560.650     
14149小米汇丰六九购Ａ0.158+1.94%21/09/202660.880     
14151小米摩通六八购Ａ0.171+1.18%28/08/202660.880     
14287小米瑞银六四购Ａ0.141-0.70%27/04/202660.880     
15669小米法兴六四购Ｃ0.122+0.83%20/04/202660.930     
16140小米法巴六八购Ａ0.00%21/08/202660.930     
14470小米法兴五乙购Ａ0.087+1.16%31/12/202561.000     
14618小米法巴五乙购Ａ0.088-1.12%22/12/202561.050     
14643小米摩利五乙购Ａ0.087+1.16%22/12/202561.050     
14671小米国君五乙购Ａ0.087+2.35%31/12/202561.050     
14677小米汇丰五乙购Ａ0.085+2.41%22/12/202561.050     
14816小米瑞银五乙购Ａ0.085+2.41%22/12/202561.050     
15491小米星展五乙购Ａ0.0900.00%22/12/202561.050     
13549小米花旗五八购Ａ0.181+1.12%11/08/202561.500     
13545小米瑞银五八购Ａ0.210-0.94%11/08/202561.880     
15602小米摩利五八购Ｅ0.183-7.58%04/08/202561.930     
15645小米法巴五八购Ｇ0.174-2.79%04/08/202561.930     
14373小米摩利六二购Ａ0.105+0.96%26/02/202661.990     
13385小米中银五十购Ａ0.325+8.33%30/10/202563.000     
15800小米瑞银五十购Ｂ0.310+3.33%22/10/202563.050     
15573小米法兴五八购Ｃ0.1720.00%05/08/202563.580     
13597小米摩通五八购Ｂ0.187-1.06%12/08/202563.630     
13765小米花旗五八购Ｂ0.153+2.68%05/08/202563.680     
15477小米信证五八购Ｂ0.174+2.96%05/08/202563.680     
15038小米法巴六一购Ｂ0.0860.00%23/01/202663.830     
14462小米信证六一购Ａ0.076+1.33%30/01/202663.880     
14644小米摩利六一购Ａ0.0770.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0860.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.083+1.22%23/01/202663.930     
15359小米法兴六一购Ａ0.0840.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.161-1.23%15/08/202563.990     
13791小米法巴五八购Ｄ0.132-4.35%08/08/202564.040     
13896小米瑞银五八购Ｃ0.165+2.48%08/08/202564.040     
13957小米华泰五八购Ｂ0.169-2.31%08/08/202564.040     
15957小米汇丰五八购Ｂ0.171+1.79%08/08/202564.040     
15166小米中银六二购Ａ0.087+3.57%26/02/202668.000     
15358小米法兴六二购Ａ0.078+1.30%16/02/202668.050     
15386小米花旗六二购Ａ0.089+1.14%16/02/202668.050     
15414小米华泰六二购Ａ0.0820.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.085+2.41%02/04/202668.100     
14615小米摩通六三购Ａ0.0880.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.079+2.60%26/03/202668.150     
13558小米汇丰五十购Ａ0.182+1.11%03/10/202568.880     
14523小米摩利五九购Ｃ0.2040.00%25/09/202568.930     
13722小米摩通五九购Ａ0.138+0.73%19/09/202569.990     
13730小米信证五九购Ａ0.1450.00%29/09/202570.000     
15328小米法兴五九购Ｅ0.1460.00%12/09/202570.040     
13757小米瑞银五九购Ａ0.186+3.33%11/09/202570.180     
14522小米摩利五九购Ｂ0.165+0.61%04/09/202570.230     
15435小米摩通五九购Ｆ0.198+2.06%04/09/202570.230     
15461小米花旗五九购Ｃ0.161-2.42%04/09/202570.230     
13690小米中银五十购Ｂ0.2280.00%30/10/202571.180     
14454小米花旗六五购Ａ0.106-1.85%29/05/202672.280     
14616小米法巴六五购Ａ0.0870.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0940.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.102-2.86%21/05/202672.330     
14873小米汇丰六五购Ａ0.088-1.12%21/05/202672.330     
14924小米星展六五购Ａ0.088+3.53%21/05/202672.330     
14111小米国君五九购Ｂ0.1230.00%02/09/202572.500     
13980小米摩利五九购Ａ0.128+0.79%15/09/202572.990     
15403小米摩通六五购Ａ0.105-0.94%21/05/202673.330     
15509小米法兴六五购Ａ0.0880.00%14/05/202673.380     
14388小米法巴五九购Ａ0.1100.00%02/09/202573.400     
14383小米中银六六购Ａ0.103+0.98%30/06/202673.880     
14467小米法兴五九购Ａ0.1220.00%03/09/202573.880     
14835小米中银五八购Ｃ0.111+0.91%27/08/202573.930     
15044小米法兴六六购Ａ0.095-1.04%23/06/202673.930     
15158小米汇丰五九购Ｂ0.1350.00%02/09/202573.930     
15234小米花旗五八购Ｄ0.1140.00%27/08/202573.930     
15429小米中银五九购Ｆ0.138+2.22%30/09/202576.880     
14854小米摩通五九购Ｂ0.122+1.67%15/09/202577.770     
15565小米瑞银五九购Ｄ0.111+1.83%08/09/202577.820     
14871小米汇丰五九购Ａ0.115+0.88%15/09/202580.000     
15118小米法兴五九购Ｃ0.1000.00%08/09/202580.050     
15384小米法巴五九购Ｃ0.0860.00%08/09/202580.050     
15430小米中银五九购Ｇ0.090+1.12%08/09/202580.050     
15097小米信证六四购Ａ0.0670.00%30/04/202680.880     
15284小米摩通六四购Ａ0.087+1.16%23/04/202680.930     
15288小米法兴六四购Ａ0.0660.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0770.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0790.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.063-1.56%23/04/202680.930     
15356小米法兴六四购Ｂ0.0670.00%23/04/202680.930     
15365小米星展六四购Ａ0.0710.00%23/04/202680.930     
15378小米信证五八购Ａ0.0660.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.0490.00%25/08/202583.830     
14368小米星展五八购Ａ0.045+2.27%18/08/202583.880     
14417小米法兴五八购Ｂ0.052-1.89%18/08/202583.880     
14450小米瑞银五八购Ｄ0.049+4.26%18/08/202583.880     
14514小米法巴五八购Ｅ0.0450.00%18/08/202583.880     
14518小米国君五八购Ａ0.0420.00%18/08/202583.880     
14614小米摩通五八购Ｃ0.046-4.17%18/08/202583.880     
14726小米华泰五八购Ｃ0.059+1.72%18/08/202583.880     
14834小米中银五八购Ｂ0.0430.00%18/08/202583.880     
14532小米摩利五九购Ｅ0.065-2.99%04/09/202588.990     
15115小米法巴五八购Ｆ0.0510.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.085-1.16%03/10/202590.000     
15237小米法兴五九购Ｄ0.0860.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.155+2.65%29/12/202590.880     
14805小米花旗五九购Ｂ0.071+2.90%11/09/202595.880     
14961小米法巴五九购Ｂ0.0460.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.0600.00%04/09/202595.930     
15119小米中银五九购Ｅ0.0490.00%29/09/202596.880     
14386小米中银五十购Ｃ0.044-4.35%30/10/202599.880     
15135小米汇丰五十购Ｃ0.066-2.94%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0600.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.059+1.72%25/09/2025100.100     
15167小米中银五乙购Ａ0.0520.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2025 13:36
  实时报价更新时间为 28/04/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。