63971 比迪摩通四八牛Ｄ (R 牛证)
实时 按盘价 升0.123 +0.006 (+5.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.054-15.63%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.055-12.70%20/09/2024
     159.90022482比迪国君四九沽Ａ0.045-15.09%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.057-12.31%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.056-12.50%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.055-12.70%20/09/2024
     159.90022648比迪星展四九沽Ａ0.045-11.76%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.060+5.26%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.057-10.94%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.061-8.96%27/09/2024
     167.90024218比迪信证四十沽Ａ0.104-9.57%18/10/2024
     168.00023850比迪星展四十沽Ａ0.114-12.98%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.084-14.29%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.091-13.33%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.070-16.67%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.068-15.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.067-16.25%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.064-16.88%15/07/2024
     184.30024696比迪法兴四乙沽Ａ0.1660.00%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.080-12.09%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.105-10.26%23/09/2024
     192.30022407比迪中银四九沽Ａ0.093-13.89%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.101-11.40%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.105-11.02%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.097-10.19%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.104-8.77%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.143-7.14%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.166-7.78%30/12/2024
23302比迪摩利四九购Ｂ0.310+12.73%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.290+7.41%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.310+8.77%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.300+9.09%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.132-13.16%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.130-13.91%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.128-11.72%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.137-11.04%16/07/2024
     211.80020037比迪国君四七沽Ａ0.131-13.25%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.129-11.64%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.137-12.18%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.128-14.09%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.135-14.01%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.141-11.32%23/07/2024
23048比迪花旗四七购Ａ0.143+15.32%23/07/2024218.880     
23136比迪中银四七购Ａ0.139+13.01%30/07/2024218.900     
22531比迪摩利四七购Ａ0.150+13.64%30/07/2024219.000     
22868比迪国君四七购Ｂ0.132+14.78%23/07/2024219.200     
22911比迪摩通四七购Ａ0.150+15.38%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.143+11.72%23/07/2024219.200     
22963比迪高盛四七购Ａ0.146+17.74%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.209+9.42%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.201+13.56%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.206+10.16%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.211+10.47%25/09/2024220.200     
24211比迪信证四十购Ａ0.209+11.76%03/10/2024220.200     
22864比迪星展四七购Ａ0.139+12.10%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.128+13.27%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.125+13.64%23/07/2024222.200     
24189比迪中银五一购Ａ0.218+18.48%02/01/2025237.900     
21543比迪法巴五一购Ａ0.216+11.34%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.204+13.33%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.207+9.52%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.214+9.18%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.202+10.99%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.200+9.29%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.128+14.29%03/10/2024240.880     
21717比迪法巴四十购Ａ0.138+13.11%03/10/2024240.880     
22054比迪中银四十购Ａ0.117+8.33%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.122+12.96%25/09/2024241.000     
24079比迪星展四九购Ａ0.128+11.30%25/09/2024241.000     
21899比迪摩通四九购Ａ0.129+12.17%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.124+12.73%25/09/2024241.080     
22647比迪华泰四九购Ａ0.129+14.16%25/09/2024241.080     
22752比迪国君四九购Ａ0.118+14.56%25/09/2024241.080     
22421比迪摩利四九购Ａ0.116+12.62%16/09/2024242.000     
22595比迪花旗四九购Ａ0.107+13.83%09/09/2024242.200     
22712比迪法兴四九购Ａ0.102+14.61%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.172+10.97%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.160+11.11%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.163+10.14%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.166+9.21%11/12/2024249.080     
24296比迪国君四乙购Ａ0.157+12.95%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.161+8.78%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.027+12.50%25/06/2024249.980     
19423比迪法巴四七购Ａ0.037+19.35%03/07/2024250.000     
21435比迪高盛四六购Ａ0.026+23.81%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.026+30.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.031+29.17%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.030+7.14%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.027+3.85%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.032+28.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.032+18.52%26/06/2024250.200     
21765比迪星展四六购Ａ0.026+36.84%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.187+10.65%04/03/2025260.000     
23064比迪摩通五二购Ａ0.188+9.30%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.184+10.18%25/02/2025260.200     
23629比迪高盛五二购Ａ0.185+11.45%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.182+8.98%25/02/2025260.200     
21434比迪华泰四七购Ａ0.021+23.53%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.044+18.92%03/09/2024280.000     
21815比迪法巴五七购Ａ0.190+9.20%03/07/2025280.000     
21409比迪法兴四八购Ａ0.040+17.65%27/08/2024280.200     
21412比迪麦银四八购Ａ0.041+17.14%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.040+21.21%27/08/2024280.200     
21418比迪国君四八购Ａ0.039+11.43%27/08/2024280.200     
21423比迪摩利四八购Ａ0.041+20.59%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.041+17.14%27/08/2024280.200     
21436比迪摩通四八购Ａ0.040+17.65%27/08/2024280.200     
21476比迪花旗四八购Ａ0.040+14.29%27/08/2024280.200     
23456比迪摩通五六购Ａ0.206+8.42%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.205+7.33%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.270+8.43%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。