64324 恒指瑞信三甲牛Ｈ (R 牛证) - 免费即时股票报价-窝轮- 经济通

64324 恒指瑞信三甲牛Ｈ (R 牛证)

按盘价

0.117 +0.012 (+11.429%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,400	27662	恒指瑞银三六沽Ｂ	0.010	-9.09%	29/06/2023
					13,433	27474	恒指汇丰三六沽Ｄ	0.010	0.00%	29/06/2023
					13,438	27449	恒指法兴三六沽Ａ	0.010	0.00%	29/06/2023
					13,450	28236	恒指瑞银三乙沽Ａ	0.056	-5.08%	28/12/2023
					13,500	27261	恒指花旗三六沽Ａ	0.015	0.00%	29/06/2023
					13,500	27433	恒指法巴三乙沽Ａ	0.042	-4.55%	28/12/2023
					13,500	27522	恒指摩通三六沽Ａ	0.011	0.00%	29/06/2023
					13,500	28251	恒指摩通三乙沽Ａ	0.056	-3.45%	28/12/2023
					13,820	28111	恒指摩通三五沽Ａ	0.012	0.00%	30/05/2023
					13,828	27939	恒指瑞银三五沽Ｂ	0.010	0.00%	30/05/2023
					13,888	27303	恒指中银三五沽Ａ	0.010	0.00%	30/05/2023
					13,950	27508	恒指瑞银三四沽Ｇ	0.010	0.00%	27/04/2023
					14,000	27260	恒指花旗三四沽Ｆ	0.010	0.00%	27/04/2023
					14,000	27515	恒指摩通三四沽Ｇ	0.010	0.00%	27/04/2023
27816	恒指瑞通三六购Ａ	0.560	+1.82%	29/06/2023	14,000
					14,400	28205	恒指瑞银三六沽Ｃ	0.017	-10.53%	29/06/2023
					14,428	27445	恒指法兴三四沽Ｃ	0.010	0.00%	27/04/2023
					14,428	27472	恒指汇丰三四沽Ｃ	0.010	0.00%	27/04/2023
					14,450	27506	恒指瑞银三四沽Ｆ	0.010	0.00%	27/04/2023
					14,500	27258	恒指花旗三四沽Ｅ	0.010	0.00%	27/04/2023
					14,500	27496	恒指瑞信三四沽Ｂ	0.010	0.00%	27/04/2023
					14,500	27521	恒指摩通三四沽Ｈ	0.010	0.00%	27/04/2023
					14,928	27963	恒指瑞银三四沽Ｈ	0.010	0.00%	27/04/2023
					14,950	27436	恒指摩通三四沽Ｆ	0.010	0.00%	27/04/2023
					15,000	14849	恒指汇丰五三沽Ａ	0.169	-3.43%	28/03/2025
					15,000	27054	恒指花旗三四沽Ｄ	0.010	0.00%	27/04/2023
27530	恒指摩通三五购Ｃ	0.475	+2.15%	30/05/2023	15,000
27589	恒指瑞银三五购Ｃ	0.475	+3.26%	30/05/2023	15,000
					15,000	27911	恒指法巴三四沽Ａ	0.010	0.00%	27/04/2023
27558	恒指汇丰三五购Ａ	0.445	+3.49%	30/05/2023	15,075
					15,200	26979	恒指瑞银三四沽Ｅ	0.012	0.00%	27/04/2023
					15,250	26954	恒指摩通三四沽Ｅ	0.010	0.00%	27/04/2023
					15,288	26651	恒指中银三四沽Ｂ	0.010	0.00%	27/04/2023
					15,288	26871	恒指汇丰三六沽Ｃ	0.020	-4.76%	29/06/2023
					15,500	26702	恒指花旗三四沽Ｃ	0.010	0.00%	27/04/2023
27208	恒指汇丰三四购Ｄ	0.475	+4.40%	27/04/2023	15,580
					15,600	26634	恒指瑞银三四沽Ｄ	0.010	0.00%	27/04/2023
27273	恒指摩通三五购Ｂ	0.590	+3.51%	30/05/2023	15,600
27324	恒指瑞银三五购Ｂ	0.580	+3.57%	30/05/2023	15,600
27866	恒指花旗三四购Ｅ	0.460	0.00%	27/04/2023	15,600
					15,810	26446	恒指摩通三四沽Ｄ	0.010	0.00%	27/04/2023
					15,888	26257	恒指法兴三四沽Ａ	0.010	0.00%	27/04/2023
					15,920	26432	恒指汇丰三四沽Ｂ	0.010	0.00%	27/04/2023
					15,922	28306	恒指汇丰三六沽Ｅ	0.021	-12.50%	29/06/2023
					16,000	14129	恒指汇丰四六沽Ａ	0.142	-4.70%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.154	-2.53%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ		0.00%	27/06/2024
25936	恒指瑞通三四购Ｂ	0.375	+4.17%	27/04/2023	16,000
					16,000	26088	恒指法巴三六沽Ａ	0.033	-10.81%	29/06/2023
					16,000	26205	恒指瑞银三四沽Ｂ	0.010	0.00%	27/04/2023
					16,000	26242	恒指瑞银三六沽Ａ	0.027	-10.00%	29/06/2023
26705	恒指花旗三四购Ｄ	0.365	0.00%	27/04/2023	16,000
					16,000	26745	恒指瑞信三四沽Ａ	0.012	0.00%	27/04/2023
27242	恒指瑞信三四购Ｂ	0.380	+4.11%	27/04/2023	16,000
					16,000	28162	恒指花旗三六沽Ｂ	0.024	-4.00%	29/06/2023
					16,000	28252	恒指摩通三六沽Ｂ	0.028	-6.67%	29/06/2023
					16,008	29061	恒指瑞银三七沽Ａ	0.040	-6.98%	28/07/2023
					16,050	26264	恒指摩通三四沽Ｃ	0.010	0.00%	27/04/2023
26669	恒指摩通三四购Ｃ	0.375	+4.17%	27/04/2023	16,050
27262	恒指汇丰三四购Ｅ	0.365	+2.82%	27/04/2023	16,080
27301	恒指中银三四购Ａ		0.00%	27/04/2023	16,080
					16,088	25644	恒指汇丰三七沽Ａ	0.037	-9.76%	28/07/2023
					16,100	26066	恒指花旗三四沽Ｂ	0.015	0.00%	27/04/2023
26756	恒指瑞银三四购Ｂ	0.370	+4.23%	27/04/2023	16,100
27166	恒指法兴三四购Ｂ	0.310	0.00%	27/04/2023	16,180
					16,200	25994	恒指摩通三四沽Ｂ	0.014	+7.69%	27/04/2023
					16,200	28237	恒指瑞银三四沽Ｉ	0.010	0.00%	27/04/2023
					16,418	28447	恒指瑞银三五沽Ｃ	0.023	-8.00%	30/05/2023
					16,488	26622	恒指法兴三四沽Ｂ	0.010	0.00%	27/04/2023
					16,500	25599	恒指瑞通三五沽Ｂ	0.033	-10.81%	30/05/2023
					16,500	26087	恒指法巴三五沽Ａ	0.024	-7.69%	30/05/2023
					16,500	26244	恒指瑞银三四沽Ｃ	0.010	-28.57%	27/04/2023
26701	恒指花旗三四购Ｃ	0.355	0.00%	27/04/2023	16,500
27090	恒指摩通三四购Ｅ	0.370	+4.23%	27/04/2023	16,500
27120	恒指瑞银三四购Ｄ	0.375	+5.63%	27/04/2023	16,500
27143	恒指汇丰三四购Ｃ	0.355	0.00%	27/04/2023	16,580
					16,688	25646	恒指汇丰三五沽Ａ	0.021	-12.50%	30/05/2023
					16,718	28283	恒指汇丰三五沽Ｂ	0.017	-22.73%	30/05/2023
					16,800	25468	恒指花旗三五沽Ａ	0.030	0.00%	30/05/2023
					16,800	26243	恒指瑞银三五沽Ａ	0.022	-4.35%	30/05/2023
					16,800	28256	恒指摩通三五沽Ｂ	0.022	-8.33%	30/05/2023
					16,800	28287	恒指瑞信三五沽Ａ	0.024	-7.69%	30/05/2023
28158	恒指花旗三六购Ｂ		0.00%	29/06/2023	16,900
					16,988	12586	恒指汇丰四三沽Ａ	0.166	-3.49%	27/03/2024
					17,000	13583	恒指摩通四三沽Ａ	0.181	-3.72%	27/03/2024
					17,000	14183	恒指瑞银四三沽Ａ	0.171	-5.00%	27/03/2024
25976	恒指摩通三三购Ｇ	0.350	+6.06%	30/03/2023	17,000
26065	恒指花旗三三购Ｈ	0.330	0.00%	30/03/2023	17,000
27107	恒指瑞信三三购Ｃ	0.350	+6.06%	30/03/2023	17,000
					17,015	28865	恒指摩通三六沽Ｃ	0.042	-12.50%	29/06/2023
					17,015	28950	恒指法兴三六沽Ｂ	0.043	-6.52%	29/06/2023
					17,015	29060	恒指瑞银三六沽Ｄ	0.043	-10.42%	29/06/2023
					17,050	25712	恒指中银三六沽Ａ	0.043	-12.24%	29/06/2023
26617	恒指汇丰三三购Ｆ	0.340	0.00%	30/03/2023	17,085
					17,098	25381	恒指汇丰三六沽Ｂ	0.041	-10.87%	29/06/2023
					17,100	14427	恒指花旗四一沽Ａ	0.161	0.00%	30/01/2024
					17,100	14876	恒指法巴四一沽Ａ		0.00%	30/01/2024
					17,115	15142	恒指法兴三九沽Ｆ	0.123	-5.38%	28/09/2023
					17,200	11861	恒指中银三九沽Ａ	0.124	-4.62%	28/09/2023
					17,200	12204	恒指摩通三九沽Ｃ	0.126	-6.67%	28/09/2023
					17,200	12249	恒指瑞银三九沽Ｃ	0.126	-6.67%	28/09/2023
					17,200	25006	恒指瑞通三五沽Ａ	0.042	-14.29%	30/05/2023
					17,200	29805	恒指法巴三九沽Ａ	0.114	-7.32%	28/09/2023
					17,500	23988	恒指法兴三三沽Ｂ	0.010	0.00%	30/03/2023
					17,500	24365	恒指花旗三三沽Ｃ	0.010	0.00%	30/03/2023
					17,500	25184	恒指摩通三三沽Ｂ	0.010	0.00%	30/03/2023
					17,500	25221	恒指瑞银三三沽Ｂ	0.010	0.00%	30/03/2023
27429	恒指法巴三九购Ａ	0.570	+3.64%	28/09/2023	17,500
26408	恒指汇丰三四购Ｂ	0.290	0.00%	27/04/2023	17,588
26803	恒指摩通三四购Ｄ	0.290	+7.41%	27/04/2023	17,600
26826	恒指瑞银三四购Ｃ	0.290	+5.45%	27/04/2023	17,600
					17,600	29099	恒指瑞银三六沽Ｅ	0.049	-9.26%	29/06/2023
					17,688	14355	恒指法兴三九沽Ｅ	0.135	-8.16%	28/09/2023
					17,688	24696	恒指汇丰三六沽Ａ	0.049	-9.26%	29/06/2023
					17,910	11215	恒指法兴三五沽Ａ	0.038	-13.64%	30/05/2023
					17,938	28965	恒指汇丰三五沽Ｃ	0.037	-13.95%	30/05/2023
					18,000	11756	恒指瑞银三六沽Ｈ	0.094	-9.62%	29/06/2023
24709	恒指瑞通三四购Ａ	0.245	+4.70%	27/04/2023	18,000
25753	恒指摩通三四购Ａ	0.250	+5.04%	27/04/2023	18,000
25793	恒指瑞银三四购Ａ	0.250	+7.30%	27/04/2023	18,000
26019	恒指法巴三四购Ａ	0.260	+5.69%	27/04/2023	18,000
26064	恒指花旗三四购Ａ	0.234	0.00%	27/04/2023	18,000
26530	恒指瑞信三四购Ａ	0.248	+5.08%	27/04/2023	18,000
					18,000	28293	恒指花旗三五沽Ｂ	0.040	-13.04%	30/05/2023
					18,000	29071	恒指摩通三五沽Ｃ	0.041	-12.77%	30/05/2023
					18,000	29092	恒指瑞银三五沽Ｄ	0.041	-10.87%	30/05/2023
					18,000	29795	恒指法巴三六沽Ｂ	0.091	-9.00%	29/06/2023
26035	恒指汇丰三四购Ａ	0.241	+7.11%	27/04/2023	18,090
26576	恒指法兴三四购Ａ	0.231	+5.00%	27/04/2023	18,090
					18,209	23735	恒指汇丰三三沽Ａ	0.010	0.00%	30/03/2023
					18,288	12585	恒指汇丰三乙沽Ａ	0.202	-6.05%	28/12/2023
					18,300	23242	恒指法兴三三沽Ａ	0.010	-50.00%	30/03/2023
					18,300	23526	恒指花旗三三沽Ｂ	0.018	0.00%	30/03/2023
					18,300	23949	恒指瑞银三三沽Ａ	0.018	0.00%	30/03/2023
					18,300	23979	恒指摩通三三沽Ａ	0.017	0.00%	30/03/2023
					18,300	28989	恒指瑞信三三沽Ａ	0.010	0.00%	30/03/2023
					18,326	12642	恒指法兴三九沽Ａ	0.143	-4.67%	28/09/2023
					18,350	12202	恒指摩通三九沽Ａ	0.146	-5.81%	28/09/2023
					18,350	12248	恒指瑞银三九沽Ｂ	0.144	-6.49%	28/09/2023
					18,400	13669	恒指花旗三九沽Ｄ	0.154	0.00%	28/09/2023
					18,418	11816	恒指汇丰三九沽Ｂ	0.142	-6.58%	28/09/2023
24743	恒指花旗三三购Ｇ	0.123	0.00%	30/03/2023	18,500
25424	恒指摩通三三购Ｆ	0.137	+11.38%	30/03/2023	18,500
25467	恒指瑞银三三购Ｆ	0.140	+8.53%	30/03/2023	18,500
25568	恒指瑞信三三购Ｂ	0.137	+12.30%	30/03/2023	18,500
26020	恒指法巴三六购Ａ	0.375	+5.63%	29/06/2023	18,500
27055	恒指花旗三六购Ａ	0.335	0.00%	29/06/2023	18,500
27185	恒指瑞银三六购Ａ	0.360	+5.88%	29/06/2023	18,500
27206	恒指摩通三六购Ａ	0.355	+7.58%	29/06/2023	18,500
27270	恒指瑞银三四购Ｅ	0.310	+8.77%	27/04/2023	18,500
					18,535	11278	恒指法兴三六沽Ｃ	0.069	-9.21%	29/06/2023
					18,538	29570	恒指瑞银三六沽Ｆ	0.070	-10.26%	29/06/2023
25711	恒指中银三三购Ａ	0.130	+10.17%	30/03/2023	18,550
25653	恒指法兴三三购Ｅ	0.089	0.00%	30/03/2023	18,588
25207	恒指汇丰三三购Ｅ	0.094	-9.62%	30/03/2023	18,592
					18,600	11290	恒指花旗三六沽Ｃ	0.074	-7.50%	29/06/2023
					18,600	29487	恒指摩通三六沽Ｄ	0.074	-8.64%	29/06/2023
					18,628	29098	恒指汇丰三六沽Ｆ	0.071	-10.13%	29/06/2023
					18,800	13968	恒指汇丰三九沽Ｇ		0.00%	28/09/2023
					18,800	14587	恒指花旗三四沽Ａ	0.036	-16.28%	27/04/2023
					18,800	18119	恒指摩通三四沽Ａ	0.038	-15.56%	27/04/2023
					18,800	18149	恒指瑞银三四沽Ａ	0.039	-13.33%	27/04/2023
					18,800	22453	恒指瑞通三四沽Ａ	0.047	-12.96%	27/04/2023
					18,800	23222	恒指花旗三三沽Ａ	0.010	-47.37%	30/03/2023
26091	恒指法巴三四购Ｂ	0.360	+7.46%	27/04/2023	18,800
27086	恒指摩通三九购Ｂ	0.325	+3.17%	28/09/2023	18,800
27430	恒指法巴三乙购Ａ	0.445	+4.71%	28/12/2023	18,800
					18,800	29619	恒指法兴三四沽Ｄ	0.035	-18.60%	27/04/2023
					18,888	24053	恒指中银三四沽Ａ	0.038	-15.56%	27/04/2023
					18,888	28970	恒指汇丰三四沽Ａ	0.041	-14.58%	27/04/2023
27344	恒指汇丰三九购Ａ	0.295	+5.36%	28/09/2023	18,893
27267	恒指瑞银三九购Ｂ	0.305	+5.17%	28/09/2023	18,900
					18,993	12643	恒指法兴三九沽Ｂ	0.155	-3.73%	28/09/2023
					19,000	12203	恒指摩通三九沽Ｂ	0.154	-4.94%	28/09/2023
					19,000	12247	恒指瑞银三九沽Ａ	0.151	-6.21%	28/09/2023
					19,000	13671	恒指花旗三九沽Ｅ	0.163	0.00%	28/09/2023
22440	恒指瑞通三三购Ａ	0.077	+4.05%	30/03/2023	19,000
24549	恒指摩通三三购Ｄ	0.085	+8.97%	30/03/2023	19,000
24741	恒指花旗三三购Ｆ	0.080	0.00%	30/03/2023	19,000
24778	恒指瑞银三三购Ｄ	0.088	+12.82%	30/03/2023	19,000
25231	恒指瑞信三三购Ａ	0.085	+8.97%	30/03/2023	19,000
26022	恒指法巴三七购Ａ	0.370	+5.71%	28/07/2023	19,000
27008	恒指摩通三七购Ｂ	0.350	+6.06%	28/07/2023	19,000
27031	恒指瑞银三七购Ｂ	0.345	+4.55%	28/07/2023	19,000
28292	恒指花旗三五购Ｂ	0.172	0.00%	30/05/2023	19,000
28586	恒指瑞信三五购Ａ	0.188	+7.43%	30/05/2023	19,000
28634	恒指瑞银三五购Ｄ	0.180	+7.78%	30/05/2023	19,000
					19,088	11813	恒指汇丰三九沽Ａ	0.149	-4.49%	28/09/2023
24701	恒指汇丰三三购Ｄ	0.069	0.00%	30/03/2023	19,088
25448	恒指法兴三三购Ｄ	0.071	+7.58%	30/03/2023	19,090
28543	恒指汇丰三五购Ｂ	0.168	+5.00%	30/05/2023	19,093
					19,104	12332	恒指摩通三七沽Ａ	0.154	-7.23%	28/07/2023
					19,106	12551	恒指汇丰三七沽Ｂ	0.150	-5.06%	28/07/2023
					19,108	12251	恒指瑞银三七沽Ｂ	0.153	-6.13%	28/07/2023
					19,192	11689	恒指法兴三六沽Ｄ	0.088	-7.37%	29/06/2023
					19,200	11686	恒指摩通三六沽Ｆ	0.086	-8.51%	29/06/2023
					19,200	11799	恒指花旗三七沽Ａ	0.150	-7.98%	28/07/2023
					19,288	29366	恒指汇丰三六沽Ｇ	0.087	-8.42%	29/06/2023
25967	恒指摩通三五购Ａ	0.174	+8.07%	30/05/2023	19,400
26490	恒指瑞银三五购Ａ	0.170	+8.97%	30/05/2023	19,488
					19,500	13626	恒指汇丰三九沽Ｆ		0.00%	28/09/2023
15414	恒指汇丰三九购Ｊ		0.00%	28/09/2023	19,500
26092	恒指法巴三五购Ａ	0.365	+4.29%	30/05/2023	19,500
26330	恒指花旗三四购Ｂ	0.107	-8.55%	27/04/2023	19,500
28241	恒指瑞银三四购Ｆ	0.130	+11.11%	27/04/2023	19,500
26469	恒指摩通三四购Ｂ	0.128	+9.40%	27/04/2023	19,550
26655	恒指中银三五购Ａ	0.335	+13.56%	30/05/2023	19,590
28478	恒指法兴三四购Ｃ	0.119	+8.18%	27/04/2023	19,590
24368	恒指花旗三三购Ｅ	0.052	0.00%	30/03/2023	19,600
24730	恒指摩通三三购Ｅ	0.054	+10.20%	30/03/2023	19,600
24780	恒指瑞银三三购Ｅ	0.058	+13.73%	30/03/2023	19,600
					19,600	29161	恒指摩通三三沽Ｃ	0.032	-23.81%	30/03/2023
					19,600	29208	恒指瑞银三三沽Ｃ	0.034	-22.73%	30/03/2023
					19,600	29268	恒指花旗三三沽Ｄ	0.037	-15.91%	30/03/2023
					19,688	24444	恒指汇丰三三沽Ｂ	0.029	-35.56%	30/03/2023
24698	恒指汇丰三三购Ｃ	0.041	0.00%	30/03/2023	19,698
25194	恒指法兴三三购Ｃ	0.044	0.00%	30/03/2023	19,698
28299	恒指花旗三五购Ｄ	0.129	+9.32%	30/05/2023	19,700
28851	恒指汇丰三五购Ｃ	0.117	+6.36%	30/05/2023	19,798
					19,830	12453	恒指瑞银三九沽Ｅ	0.167	-5.11%	28/09/2023
					19,830	12644	恒指法兴三九沽Ｃ	0.169	-4.52%	28/09/2023
					19,830	12693	恒指摩通三九沽Ｅ	0.168	-5.08%	28/09/2023
					19,900	13441	恒指花旗三九沽Ｂ	0.181	0.00%	28/09/2023
					19,928	11953	恒指汇丰三九沽Ｄ	0.163	-4.12%	28/09/2023
					20,000	11682	恒指摩通三六沽Ｅ	0.124	-7.46%	29/06/2023
					20,000	11754	恒指瑞银三六沽Ｇ	0.123	-8.89%	29/06/2023
					20,000	11797	恒指花旗三六沽Ｄ	0.120	-8.40%	29/06/2023
					20,000	14109	恒指法兴三六沽Ｅ	0.128	-4.48%	29/06/2023
15152	恒指汇丰三九购Ｉ		0.00%	28/09/2023	20,000
					20,088	29432	恒指汇丰三六沽Ｈ	0.125	-6.72%	29/06/2023
15383	恒指法兴三九购Ｄ	0.177	0.00%	28/09/2023	20,100
25966	恒指摩通三七购Ａ	0.151	+6.34%	28/07/2023	20,200
26202	恒指瑞银三七购Ａ	0.152	+7.04%	28/07/2023	20,200
26283	恒指法巴三七购Ｂ	0.145	+6.62%	28/07/2023	20,200
26331	恒指花旗三七购Ａ	0.155	+4.73%	28/07/2023	20,200
					20,288	13013	恒指法兴三九沽Ｄ	0.184	-3.66%	28/09/2023
					20,300	12328	恒指摩通三九沽Ｄ	0.184	-4.66%	28/09/2023
					20,300	12372	恒指瑞银三九沽Ｄ	0.184	-5.15%	28/09/2023
26428	恒指汇丰三七购Ａ	0.144	+6.67%	28/07/2023	20,300
28587	恒指瑞信三七购Ａ	0.160	+8.11%	28/07/2023	20,300
					20,388	11936	恒指汇丰三九沽Ｃ	0.186	-2.62%	28/09/2023
					20,400	12638	恒指花旗三九沽Ａ	0.200	0.00%	28/09/2023
26376	恒指摩通三九购Ａ	0.153	+6.25%	28/09/2023	20,400
29915	恒指中银三九购Ａ		0.00%	28/09/2023	20,400
26625	恒指瑞银三九购Ａ	0.147	+7.30%	28/09/2023	20,500
28298	恒指花旗三五购Ｃ	0.090	+8.43%	30/05/2023	20,500
28377	恒指法巴三九购Ｂ	0.137	+5.38%	28/09/2023	20,500
28424	恒指法兴三九购Ａ	0.144	+3.60%	28/09/2023	20,500
28307	恒指汇丰三九购Ｂ	0.143	+7.52%	28/09/2023	20,502
11033	恒指汇丰三五购Ｄ	0.081	+8.00%	30/05/2023	20,600
14842	恒指花旗三九购Ｃ	0.132	0.00%	28/09/2023	20,600
					20,600	24119	恒指瑞通三三沽Ａ	0.106	-18.46%	30/03/2023
					20,800	12749	恒指摩通三九沽Ｆ	0.215	-4.44%	28/09/2023
					20,800	12784	恒指瑞银三九沽Ｆ	0.215	-4.87%	28/09/2023
					20,888	12263	恒指汇丰三九沽Ｅ	0.214	-6.55%	28/09/2023
					20,900	12785	恒指瑞银三七沽Ｃ	0.255	-5.56%	28/07/2023
					20,900	12819	恒指摩通三七沽Ｂ	0.260	-5.45%	28/07/2023
					20,900	12971	恒指汇丰三七沽Ｃ	0.245	-3.92%	28/07/2023
					20,900	13450	恒指花旗三九沽Ｃ	0.232	0.00%	28/09/2023
					20,900	13650	恒指法兴三七沽Ａ	0.246	-5.38%	28/07/2023
					21,000	12635	恒指花旗三七沽Ｂ	0.260	0.00%	28/07/2023
14134	恒指汇丰三九购Ｈ	0.113	+5.61%	28/09/2023	21,000
14796	恒指摩通三九购Ｇ	0.118	+7.27%	28/09/2023	21,000
14825	恒指瑞银三九购Ｇ	0.117	+7.34%	28/09/2023	21,000
29262	恒指花旗三六购Ｄ	0.070	+6.06%	29/06/2023	21,000
29601	恒指摩通三六购Ｂ	0.071	+7.58%	29/06/2023	21,100
14983	恒指法兴三九购Ｃ	0.112	+6.67%	28/09/2023	21,105
29429	恒指汇丰三六购Ｂ	0.064	+8.47%	29/06/2023	21,105
26377	恒指摩通三乙购Ａ	0.147	+5.76%	28/12/2023	21,200
29826	恒指瑞银三六购Ｃ	0.064	+10.34%	29/06/2023	21,200
13866	恒指法兴三六购Ｃ	0.059	+7.27%	29/06/2023	21,300
26624	恒指瑞银三乙购Ａ	0.140	+6.06%	28/12/2023	21,300
28378	恒指法巴三乙购Ｂ	0.131	+4.80%	28/12/2023	21,300
29014	恒指花旗三九购Ａ	0.096	+4.35%	28/09/2023	21,300
15313	恒指法兴三乙购Ｂ	0.153	0.00%	28/12/2023	21,306
28308	恒指汇丰三乙购Ａ	0.125	+5.93%	28/12/2023	21,306
11200	恒指摩通三九购Ｃ	0.094	+5.62%	28/09/2023	21,400
29918	恒指中银三九购Ｂ	0.133	+3.91%	28/09/2023	21,400
11034	恒指汇丰三九购Ｃ	0.088	+6.02%	28/09/2023	21,406
11234	恒指瑞银三九购Ｃ	0.089	+7.23%	28/09/2023	21,500
29261	恒指花旗三六购Ｃ	0.056	+9.80%	29/06/2023	21,500
14425	恒指花旗三乙购Ａ	0.119	0.00%	28/12/2023	21,600
29603	恒指摩通三六购Ｃ	0.057	+7.55%	29/06/2023	21,600
29793	恒指法巴三六购Ｂ	0.052	+6.12%	29/06/2023	21,600
14790	恒指法兴三九购Ｂ	0.083	+1.22%	28/09/2023	21,605
29428	恒指汇丰三六购Ａ	0.049	+6.52%	29/06/2023	21,607
14826	恒指瑞银三乙购Ｂ	0.127	+7.63%	28/12/2023	21,700
14848	恒指汇丰三乙购Ｂ		0.00%	28/12/2023	21,700
15007	恒指摩通三乙购Ｂ	0.136	+5.43%	28/12/2023	21,700
29822	恒指瑞银三六购Ｂ	0.051	+10.87%	29/06/2023	21,700
15222	恒指法兴三乙购Ａ	0.129	+4.03%	28/12/2023	21,708
11256	恒指摩通三六购Ｄ	0.049	+6.52%	29/06/2023	21,800
11141	恒指法兴三六购Ｂ	0.044	+7.32%	29/06/2023	21,808
14155	恒指摩通三九购Ｆ	0.119	+8.18%	28/09/2023	22,000
14178	恒指瑞银三九购Ｆ	0.115	+8.49%	28/09/2023	22,000
29794	恒指法巴三九购Ｃ	0.100	+5.26%	28/09/2023	22,000
11738	恒指汇丰三七购Ｂ	0.045	+9.76%	28/07/2023	22,088
12433	恒指中银三七购Ａ	0.052	+13.04%	28/07/2023	22,188
12969	恒指摩通三七购Ｄ	0.046	+6.98%	28/07/2023	22,198
13023	恒指瑞银三七购Ｅ	0.046	+9.52%	28/07/2023	22,198
13241	恒指法兴三七购Ｂ	0.046	+6.98%	28/07/2023	22,198
14133	恒指汇丰三九购Ｇ	0.086	+4.88%	28/09/2023	22,200
14827	恒指瑞银三九购Ｈ	0.091	+8.33%	28/09/2023	22,300
29942	恒指花旗三八购Ａ	0.052	+1.96%	30/08/2023	22,300
11633	恒指摩通三八购Ａ	0.056	+5.66%	30/08/2023	22,400
11668	恒指瑞银三八购Ａ	0.055	+5.77%	30/08/2023	22,400
21148	恒指花旗三三购Ｄ	0.010	0.00%	30/03/2023	22,400
11267	恒指汇丰三八购Ａ	0.049	0.00%	30/08/2023	22,411
11494	恒指法兴三八购Ａ	0.055	+5.77%	30/08/2023	22,411
22349	恒指摩通三三购Ｃ	0.010	0.00%	30/03/2023	22,500
22366	恒指瑞银三三购Ｃ	0.010	0.00%	30/03/2023	22,500
21481	恒指汇丰三三购Ｂ	0.010	0.00%	30/03/2023	22,508
22956	恒指法兴三三购Ｂ	0.010	0.00%	30/03/2023	22,508
11792	恒指花旗三七购Ｂ	0.030	+3.45%	28/07/2023	22,800
11860	恒指中银三九购Ｃ	0.049	+6.52%	28/09/2023	22,888
12447	恒指瑞银三七购Ｃ	0.032	+6.67%	28/07/2023	22,900
13199	恒指摩通三七购Ｅ	0.032	+10.34%	28/07/2023	22,900
12124	恒指法兴三七购Ａ	0.028	+12.00%	28/07/2023	23,000
16325	恒指花旗三三购Ｃ	0.010	0.00%	30/03/2023	23,000
22348	恒指摩通三三购Ｂ	0.010	0.00%	30/03/2023	23,000
22365	恒指瑞银三三购Ｂ	0.010	0.00%	30/03/2023	23,000
12963	恒指摩通三七购Ｃ	0.028	+3.70%	28/07/2023	23,100
13020	恒指瑞银三七购Ｄ	0.029	+11.54%	28/07/2023	23,100
13051	恒指汇丰三七购Ｃ	0.026	0.00%	28/07/2023	23,108
11736	恒指汇丰三九购Ｄ	0.040	0.00%	28/09/2023	23,188
11795	恒指花旗三八购Ｂ	0.034	0.00%	30/08/2023	23,200
12446	恒指瑞银三八购Ｃ	0.036	+5.88%	30/08/2023	23,300
13025	恒指瑞银三九购Ｅ	0.045	+7.14%	28/09/2023	23,300
13200	恒指摩通三九购Ｅ	0.044	+4.76%	28/09/2023	23,300
11798	恒指花旗三八购Ｃ	0.027	+8.00%	30/08/2023	23,800
12145	恒指摩通三八购Ｂ	0.029	+3.57%	30/08/2023	23,900
12178	恒指瑞银三八购Ｂ	0.030	+3.45%	30/08/2023	23,900
12431	恒指中银三八购Ａ	0.028	+3.70%	30/08/2023	23,900
12553	恒指汇丰三八购Ｂ	0.023	-4.17%	30/08/2023	23,919
12242	恒指法兴三八购Ｂ	0.023	+9.52%	30/08/2023	24,000
12456	恒指法巴三八购Ａ	0.029	+3.57%	30/08/2023	24,000
12262	恒指汇丰三九购Ｅ	0.028	+12.00%	28/09/2023	24,188
12639	恒指花旗三九购Ｂ	0.025	-7.41%	28/09/2023	24,200
12883	恒指摩通三九购Ｄ	0.028	+7.69%	28/09/2023	24,300
12906	恒指瑞银三九购Ｄ	0.034	+6.25%	28/09/2023	24,300
20740	恒指法兴三六购Ａ	0.010	0.00%	29/06/2023	25,000
19197	恒指花旗三三购Ａ	0.010	0.00%	30/03/2023	25,988
21013	恒指法兴三三购Ａ	0.010	0.00%	30/03/2023	26,000
21480	恒指瑞银三三购Ａ	0.010	0.00%	30/03/2023	26,000
26834	恒指法巴三三购Ａ	0.014	0.00%	30/03/2023	26,000
22000	恒指花旗三三购Ｂ	0.010	0.00%	30/03/2023	26,100
23609	恒指摩通三三购Ａ	0.010	0.00%	30/03/2023	26,100
21600	恒指汇丰三三购Ａ	0.010	0.00%	30/03/2023	26,108

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 23/03/2023 12:08

实时报价更新时间为 23/03/2023 12:24

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。