64452 网易瑞银五二牛Ａ (R 牛证)
实时 按盘价 升0.121 +0.013 (+12.037%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0140.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0150.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.018-21.74%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0150.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.029-32.56%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.034-24.44%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.151-16.57%30/09/2024
     136.08023917网易花旗四八沽Ａ0.130-22.62%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.135-25.41%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.270-11.48%30/12/2024
     139.99023588网易摩通四九沽Ａ0.173-19.53%05/09/2024
22423网易摩利四七购Ａ0.198+32.00%12/07/2024144.340     
22320网易摩通四七购Ａ0.201+31.37%19/07/2024144.440     
22312网易摩通四乙购Ａ0.196+21.74%31/12/2024166.660     
24472网易国君四乙购Ａ0.195+20.37%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.192+23.08%20/12/2024166.760     
22294网易汇丰四六购Ａ0.131+55.95%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.131+32.32%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.126+31.25%25/09/2024168.980     
24428网易花旗四九购Ａ0.136+32.04%25/09/2024168.980     
22287网易星展四六购Ａ0.062+55.00%28/06/2024170.000     
22416网易花旗四六购Ａ0.054+58.82%21/06/2024170.100     
22427网易摩利四六购Ａ0.052+67.74%21/06/2024170.100     
22449网易国君四六购Ａ0.057+62.86%21/06/2024170.100     
23196网易瑞银四六购Ａ0.052+52.94%21/06/2024170.100     
23208网易摩通四六购Ａ0.057+62.86%21/06/2024170.100     
22492网易韩投四乙购Ａ0.154+23.20%30/12/2024178.880     
23026网易摩利四乙购Ａ0.148+24.37%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.150+25.00%19/12/2024178.980     
24426网易法兴四乙购Ａ0.147+23.53%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.153+25.41%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.149+21.14%19/12/2024178.980     
22142网易华泰四十购Ａ0.132+40.43%02/10/2024199.990     
22323网易法兴四九购Ａ0.058+41.46%30/09/2024199.990     
22278网易汇丰四七购Ａ0.056+55.56%30/07/2024200.000     
22382网易法巴四十购Ｂ0.126+40.00%03/10/2024200.000     
22426网易摩利四九购Ａ0.055+41.03%23/09/2024200.000     
22310网易摩通四九购Ａ0.113+41.25%24/09/2024200.090     
22330网易瑞银四九购Ａ0.108+38.46%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.053+39.47%23/09/2024200.090     
24130网易汇丰四九购Ａ0.104+35.06%24/09/2024200.090     
23269网易花旗四七购Ａ0.056+60.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.077+42.59%03/10/2024220.000     
21741网易法巴五一购Ａ0.145+34.26%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.055+30.95%28/11/2024222.000     
21372网易麦银四甲购Ａ0.047+27.03%21/11/2024222.200     
21399网易花旗四甲购Ａ0.055+34.15%21/11/2024222.200     
21438网易摩通四甲购Ａ0.052+40.54%21/11/2024222.200     
21538网易星展四甲购Ａ0.056+33.33%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.050+35.14%21/11/2024222.200     
21624网易法兴四甲购Ａ0.053+29.27%21/11/2024222.200     
23596网易国君四甲购Ａ0.055+30.95%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:59
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。