65059 恒指中银三八牛Ｅ (R 牛证) - 免费即时股票报价-窝轮- 经济通

65059 恒指中银三八牛Ｅ (R 牛证)

按盘价

0.083 -0.036 (-30.252%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					21,400	11159	恒指汇丰一六沽Ａ	0.010	0.00%	29/06/2021
					21,800	12285	恒指瑞银一四沽Ｂ	0.010	0.00%	29/04/2021
					21,888	11158	恒指汇丰一四沽Ａ	0.010	0.00%	29/04/2021
					22,000	12737	恒指海通一乙沽Ａ	0.093	+9.41%	30/12/2021
					22,000	15402	恒指瑞银一乙沽Ａ	0.068	+11.48%	30/12/2021
					22,000	22236	恒指汇丰一乙沽Ａ	0.055	+10.00%	30/12/2021
					22,288	11166	恒指汇丰一五沽Ａ	0.010	0.00%	28/05/2021
					22,300	12456	恒指瑞信一五沽Ａ	0.010	0.00%	28/05/2021
					23,000	22213	恒指汇丰一九沽Ａ	0.037	+8.82%	29/09/2021
					23,300	14358	恒指中银一四沽Ａ	0.010	0.00%	29/04/2021
					23,300	29207	恒指瑞信一四沽Ａ	0.010	0.00%	29/04/2021
					23,400	11619	恒指瑞银一四沽Ａ	0.010	0.00%	29/04/2021
					23,688	18613	恒指法兴一七沽Ａ	0.024	+20.00%	29/07/2021
					23,688	20680	恒指汇丰一七沽Ａ	0.023	+21.05%	29/07/2021
					23,688	20800	恒指瑞通一七沽Ｂ		0.00%	29/07/2021
					23,800	19174	恒指瑞银一七沽Ａ	0.028	+21.74%	29/07/2021
					23,900	17831	恒指瑞信一六沽Ａ	0.019	0.00%	29/06/2021
					23,988	18085	恒指汇丰一六沽Ｂ	0.011	+10.00%	29/06/2021
					24,000	18116	恒指海通一六沽Ａ	0.026	+18.18%	29/06/2021
					24,000	18241	恒指瑞银一六沽Ａ	0.017	+30.77%	29/06/2021
					24,000	27491	恒指法巴一六沽Ａ	0.010	0.00%	29/06/2021
					24,200	15995	恒指瑞银一乙沽Ｄ	0.082	+12.33%	30/12/2021
					24,200	20540	恒指中银一乙沽Ａ	0.089	+14.10%	30/12/2021
					24,300	15929	恒指法兴一乙沽Ｂ	0.091	+7.06%	30/12/2021
					24,300	16556	恒指瑞信一四沽Ｂ	0.010	0.00%	29/04/2021
					24,300	19441	恒指汇丰一乙沽Ｃ	0.081	+10.96%	30/12/2021
					24,477	17479	恒指法兴一五沽Ａ	0.010	0.00%	28/05/2021
					24,500	16790	恒指汇丰一四沽Ｂ	0.010	0.00%	29/04/2021
					24,600	17334	恒指海通一五沽Ａ	0.010	0.00%	28/05/2021
					24,600	17535	恒指瑞银一五沽Ａ	0.010	0.00%	28/05/2021
					24,900	11525	恒指瑞信一八沽Ａ	0.064	+16.36%	30/08/2021
					24,900	17589	恒指瑞信一五沽Ｃ	0.012	0.00%	28/05/2021
					25,000	11904	恒指瑞银一八沽Ａ	0.049	+19.51%	30/08/2021
					25,000	11971	恒指法兴一八沽Ａ	0.049	+22.50%	30/08/2021
					25,000	12270	恒指海通一八沽Ａ	0.064	+12.28%	30/08/2021
					25,000	16787	恒指汇丰一五沽Ｂ	0.010	0.00%	28/05/2021
					25,000	18242	恒指瑞银一五沽Ｂ	0.010	0.00%	28/05/2021
					25,000	22857	恒指瑞通一六沽Ａ	0.018	+5.88%	29/06/2021
27489	恒指法巴一六购Ａ	0.480	-9.43%	29/06/2021	25,000
					25,088	18606	恒指法兴一六沽Ａ	0.018	+28.57%	29/06/2021
28231	恒指汇丰一六购Ｂ	0.465	-7.00%	29/06/2021	25,118
					25,200	19399	恒指海通一六沽Ｂ	0.029	+16.00%	29/06/2021
					25,200	19485	恒指中银一六沽Ａ	0.016	+6.67%	29/06/2021
26601	恒指中银一六购Ｃ		0.00%	29/06/2021	25,200
					25,500	12552	恒指法巴一七沽Ａ	0.038	+18.75%	29/07/2021
					25,500	19862	恒指法兴一七沽Ｂ	0.037	+23.33%	29/07/2021
					25,500	20425	恒指瑞信一七沽Ａ	0.050	+16.28%	29/07/2021
					25,600	12281	恒指海通一七沽Ａ	0.050	+19.05%	29/07/2021
					25,600	20110	恒指瑞银一七沽Ｂ	0.039	+25.81%	29/07/2021
					25,870	19115	恒指瑞通一五沽Ａ	0.010	0.00%	28/05/2021
					25,888	18086	恒指汇丰一五沽Ｃ	0.010	0.00%	28/05/2021
					25,888	18605	恒指法兴一五沽Ｂ	0.012	+20.00%	28/05/2021
					25,900	17583	恒指瑞信一五沽Ｂ	0.018	+28.57%	28/05/2021
					26,000	11363	恒指瑞银一乙沽Ｃ	0.198	+9.39%	30/12/2021
					26,000	15930	恒指法兴一乙沽Ｃ	0.164	+9.33%	30/12/2021
					26,000	19173	恒指瑞银一五沽Ｃ	0.011	+10.00%	28/05/2021
					26,000	19398	恒指海通一五沽Ｂ	0.010	0.00%	28/05/2021
22374	恒指汇丰一七购Ｂ	0.280	-11.11%	29/07/2021	26,000
					26,000	23607	恒指中银一五沽Ａ	0.015	0.00%	28/05/2021
					26,000	28647	恒指法巴一乙沽Ｂ	0.181	+13.12%	30/12/2021
28321	恒指瑞通一七购Ａ		0.00%	29/07/2021	26,100
					26,300	29502	恒指瑞信一六沽Ｂ	0.044	+18.92%	29/06/2021
					26,368	21357	恒指法兴一九沽Ｂ	0.109	+14.74%	29/09/2021
					26,368	22539	恒指汇丰一九沽Ｃ	0.115	+18.56%	29/09/2021
					26,388	19708	恒指瑞通一九沽Ａ		0.00%	29/09/2021
					26,400	13159	恒指海通一九沽Ｂ	0.120	+15.38%	29/09/2021
					26,400	14076	恒指瑞信一九沽Ａ	0.126	+14.55%	29/09/2021
					26,400	20536	恒指中银一九沽Ｂ	0.139	+12.10%	29/09/2021
					26,400	22201	恒指汇丰一六沽Ｃ	0.030	+30.43%	29/06/2021
					26,400	22690	恒指瑞银一九沽Ａ	0.114	+17.53%	29/09/2021
					26,500	12544	恒指法巴一九沽Ａ	0.107	+17.58%	29/09/2021
26947	恒指法巴一九购Ａ	0.320	-13.51%	29/09/2021	26,500
27490	恒指法巴一九购Ｂ	0.370	-12.94%	29/09/2021	26,500
12455	恒指瑞信一九购Ａ	0.370	-9.76%	29/09/2021	26,600
19904	恒指瑞银一九购Ｇ	0.350	-9.09%	29/09/2021	26,600
28167	恒指法兴一九购Ａ	0.340	-11.69%	29/09/2021	26,632
					26,666	29399	恒指汇丰一七沽Ｂ	0.046	+21.05%	29/07/2021
					26,700	11970	恒指法兴一七沽Ｃ	0.051	+24.39%	29/07/2021
					26,700	13015	恒指瑞信一七沽Ｂ	0.066	+17.86%	29/07/2021
					26,800	11868	恒指瑞银一七沽Ｃ	0.055	+25.00%	29/07/2021
					26,800	12302	恒指海通一七沽Ｂ	0.059	+25.53%	29/07/2021
					26,800	15278	恒指中银一七沽Ａ	0.055	+22.22%	29/07/2021
23809	恒指瑞银一五购Ｂ		0.00%	28/05/2021	26,800
					26,865	18408	恒指瑞通一乙沽Ａ		0.00%	30/12/2021
					26,888	12751	恒指海通一乙沽Ｂ	0.106	+9.28%	30/12/2021
					26,888	13597	恒指法兴一乙沽Ａ	0.100	+11.11%	30/12/2021
22368	恒指汇丰一九购Ａ	0.238	-11.85%	29/09/2021	26,888
					26,888	29392	恒指汇丰一乙沽Ｂ	0.090	+12.50%	30/12/2021
20788	恒指瑞通一五购Ａ		0.00%	28/05/2021	26,900
					26,900	20798	恒指瑞通一七沽Ａ	0.059	+22.92%	29/07/2021
					26,900	21208	恒指瑞信一乙沽Ａ	0.112	+10.89%	30/12/2021
					27,000	15410	恒指瑞银一乙沽Ｂ	0.103	+8.42%	30/12/2021
18521	恒指瑞银一九购Ｄ	0.228	-10.59%	29/09/2021	27,000
23556	恒指中银一六购Ｂ	0.241	-9.06%	29/06/2021	27,000
					27,000	26610	恒指中银一乙沽Ｂ	0.116	+11.54%	30/12/2021
20681	恒指汇丰一六购Ｄ	0.223	-15.85%	29/06/2021	27,388
					27,388	21809	恒指汇丰一七沽Ｄ	0.079	+19.70%	29/07/2021
					27,400	21287	恒指法兴一七沽Ｄ	0.083	+20.29%	29/07/2021
					27,400	21854	恒指中银一七沽Ｂ	0.094	+17.50%	29/07/2021
					27,400	22001	恒指瑞银一七沽Ｄ	0.084	+21.74%	29/07/2021
					27,500	15950	恒指瑞信一七沽Ｃ	0.108	+18.68%	29/07/2021
18212	恒指法兴一六购Ｃ	0.207	-17.20%	29/06/2021	27,500
					27,500	22228	恒指海通一七沽Ｃ	0.098	+20.99%	29/07/2021
					27,500	22380	恒指法巴一乙沽Ａ	0.204	+13.97%	30/12/2021
					27,600	18412	恒指瑞通一八沽Ａ	0.152	+18.75%	30/08/2021
					27,600	19889	恒指瑞银一八沽Ｂ	0.144	+17.07%	30/08/2021
23851	恒指瑞银一七购Ｂ	0.182	-15.35%	29/07/2021	27,600
18125	恒指海通一五购Ａ	0.193	-19.58%	28/05/2021	27,800
18237	恒指瑞银一五购Ａ	0.173	-19.91%	28/05/2021	27,800
21934	恒指瑞通一十购Ｂ		0.00%	28/10/2021	27,800
					27,860	23797	恒指瑞银一七沽Ｆ	0.105	+22.09%	29/07/2021
					27,888	16051	恒指法兴一九沽Ａ	0.136	+14.29%	29/09/2021
					27,900	14079	恒指瑞信一九沽Ｂ	0.145	+14.17%	29/09/2021
18243	恒指瑞信一五购Ａ	0.179	-21.15%	28/05/2021	27,900
					27,900	20533	恒指中银一九沽Ａ	0.143	+11.72%	29/09/2021
18087	恒指汇丰一五购Ａ	0.155	-21.72%	28/05/2021	27,938
18594	恒指法兴一五购Ａ	0.154	-21.83%	28/05/2021	27,938
20797	恒指瑞通一五购Ｂ	0.159	-20.90%	28/05/2021	27,938
					28,000	13158	恒指海通一九沽Ａ	0.154	+8.45%	29/09/2021
					28,000	21655	恒指汇丰一九沽Ｂ	0.133	+15.65%	29/09/2021
					28,000	22053	恒指瑞信一七沽Ｅ	0.138	+15.00%	29/07/2021
					28,000	22379	恒指法巴一九沽Ｂ	0.205	+17.14%	29/09/2021
					28,000	22700	恒指瑞银一九沽Ｂ	0.139	+14.88%	29/09/2021
					28,000	25721	恒指法兴一七沽Ｅ	0.110	+22.22%	29/07/2021
18129	恒指海通一六购Ａ	0.156	-21.61%	29/06/2021	28,200
18234	恒指瑞银一六购Ｂ	0.162	-17.77%	29/06/2021	28,200
19481	恒指中银一六购Ａ	0.172	-16.91%	29/06/2021	28,200
12558	恒指法巴一六购Ｂ	0.137	-22.16%	29/06/2021	28,300
19270	恒指瑞信一六购Ｂ	0.159	-20.10%	29/06/2021	28,300
19868	恒指法兴一六购Ｂ	0.150	-21.47%	29/06/2021	28,300
18077	恒指汇丰一六购Ｃ	0.141	-19.43%	29/06/2021	28,333
					28,388	21392	恒指法兴一甲沽Ａ	0.205	+12.02%	29/11/2021
					28,400	22041	恒指瑞银一甲沽Ａ	0.206	0.00%	29/11/2021
					28,400	23780	恒指瑞银一七沽Ｅ	0.130	+20.37%	29/07/2021
					28,500	22050	恒指瑞信一七沽Ｄ	0.160	+14.29%	29/07/2021
					28,688	13243	恒指瑞通一七沽Ｄ	0.143	+19.17%	29/07/2021
					28,700	25143	恒指瑞信一七沽Ｈ	0.148	+16.54%	29/07/2021
18236	恒指法兴一八购Ｂ	0.133	-16.87%	30/08/2021	28,800
18522	恒指瑞银一八购Ｃ	0.135	-15.62%	30/08/2021	28,800
					28,800	21678	恒指汇丰一七沽Ｃ	0.133	+18.75%	29/07/2021
					28,800	27578	恒指中银一七沽Ｃ	0.158	+12.86%	29/07/2021
					28,800	29231	恒指海通一七沽Ｄ	0.160	+11.11%	29/07/2021
29384	恒指汇丰一八购Ａ	0.130	-18.24%	30/08/2021	28,800
18402	恒指瑞通一八购Ａ		0.00%	30/08/2021	28,940
					29,000	17764	恒指瑞银一七沽Ｇ	0.165	+20.44%	29/07/2021
19549	恒指海通一七购Ａ	0.117	-21.48%	29/07/2021	29,000
19867	恒指法兴一七购Ａ	0.114	-20.28%	29/07/2021	29,000
19903	恒指瑞银一九购Ｆ	0.154	-12.99%	29/09/2021	29,000
20112	恒指瑞银一七购Ａ	0.118	-19.18%	29/07/2021	29,000
20157	恒指瑞信一七购Ａ	0.137	-18.93%	29/07/2021	29,000
					29,000	22643	恒指瑞信一七沽Ｆ	0.193	+13.53%	29/07/2021
23554	恒指中银一九购Ａ	0.165	-15.38%	29/09/2021	29,000
					29,000	25730	恒指法兴一七沽Ｆ	0.161	+18.38%	29/07/2021
21394	恒指法兴一甲购Ａ	0.205	-13.50%	29/11/2021	29,100
20042	恒指汇丰一七购Ａ	0.101	-19.20%	29/07/2021	29,138
11867	恒指瑞银一八购Ａ	0.141	-17.06%	30/08/2021	29,200
12303	恒指海通一八购Ａ	0.179	-16.36%	30/08/2021	29,200
22052	恒指瑞银一甲购Ａ	0.195	0.00%	29/11/2021	29,200
					29,388	14586	恒指汇丰一七沽Ｅ	0.193	+18.40%	29/07/2021
					29,500	17324	恒指海通一七沽Ｅ		0.00%	29/07/2021
					29,500	25031	恒指瑞信一七沽Ｇ	0.219	+14.06%	29/07/2021
29383	恒指汇丰一九购Ｃ	0.116	-14.71%	29/09/2021	29,555
12349	恒指法兴一九购Ｄ	0.116	-15.94%	29/09/2021	29,700
12554	恒指法巴一九购Ｃ	0.106	-17.19%	29/09/2021	29,700
12976	恒指瑞银一九购Ｃ	0.116	-15.33%	29/09/2021	29,700
13136	恒指海通一九购Ｂ	0.126	-19.23%	29/09/2021	29,700
16741	恒指瑞信一九购Ｃ	0.133	-15.82%	29/09/2021	29,700
15194	恒指中银一六购Ｄ	0.054	-26.03%	29/06/2021	29,800
17380	恒指瑞银一六购Ａ	0.051	-25.00%	29/06/2021	29,800
22855	恒指瑞通一六购Ａ	0.051	-26.09%	29/06/2021	29,800
					29,888	14588	恒指汇丰一七沽Ｆ	0.226	+15.90%	29/07/2021
17221	恒指瑞信一六购Ａ	0.065	-26.14%	29/06/2021	29,900
21529	恒指海通一六购Ｂ	0.053	-24.29%	29/06/2021	29,900
16747	恒指汇丰一六购Ａ	0.040	-31.03%	29/06/2021	29,938
23796	恒指法兴一六购Ａ	0.049	-23.44%	29/06/2021	29,949
11404	恒指瑞银一乙购Ｆ	0.148	-11.38%	30/12/2021	30,000
12754	恒指海通一乙购Ｃ	0.184	-12.38%	30/12/2021	30,000
15923	恒指法兴一乙购Ｃ	0.146	-14.12%	30/12/2021	30,000
18405	恒指瑞通一九购Ａ	0.128	-15.79%	29/09/2021	30,000
19895	恒指瑞银一九购Ｅ	0.127	-14.19%	29/09/2021	30,000
20539	恒指中银一乙购Ａ	0.183	-9.85%	30/12/2021	30,000
21448	恒指法巴一乙购Ｅ	0.136	-13.38%	30/12/2021	30,000
					30,000	22839	恒指瑞通一七沽Ｃ	0.231	+17.26%	29/07/2021
21675	恒指瑞信一乙购Ｂ		0.00%	30/12/2021	30,100
19856	恒指海通一九购Ａ	0.189	-16.37%	29/09/2021	30,200
23853	恒指瑞银一九购Ａ	0.145	-15.20%	29/09/2021	30,200
12564	恒指法巴一九购Ｄ	0.124	-17.33%	29/09/2021	30,300
29371	恒指汇丰一九购Ｂ	0.095	-15.93%	29/09/2021	30,388
20949	恒指瑞银一九购Ｈ	0.105	-14.63%	29/09/2021	30,400
23195	恒指瑞银一七购Ｇ	0.050	-21.88%	29/07/2021	30,400
28371	恒指瑞信一七购Ｄ	0.074	-23.71%	29/07/2021	30,400
11342	恒指法巴一乙购Ｄ	0.138	-13.75%	30/12/2021	30,500
12784	恒指法巴一七购Ａ	0.051	-17.74%	29/07/2021	30,500
20541	恒指中银一九购Ｂ	0.116	-15.94%	29/09/2021	30,500
21354	恒指法兴一九购Ｃ	0.082	-15.46%	29/09/2021	30,500
19634	恒指汇丰一七购Ｆ	0.044	-21.43%	29/07/2021	30,548
14067	恒指瑞信一九购Ｂ	0.093	-16.22%	29/09/2021	30,600
16729	恒指瑞信一乙购Ａ	0.158	-13.19%	30/12/2021	30,600
17851	恒指瑞银一乙购Ｈ	0.148	-9.20%	30/12/2021	30,600
21575	恒指海通一乙购Ｅ	0.160	-11.60%	30/12/2021	30,600
22656	恒指瑞银一九购Ｂ	0.078	-17.02%	29/09/2021	30,600
11051	恒指瑞银一七购Ｃ	0.059	-20.27%	29/07/2021	31,000
12313	恒指海通一乙购Ａ	0.196	-13.27%	30/12/2021	31,000
12752	恒指海通一乙购Ｂ		0.00%	30/12/2021	31,000
15246	恒指中银一七购Ａ	0.075	-21.05%	29/07/2021	31,000
15926	恒指法兴一乙购Ｄ	0.151	-13.71%	30/12/2021	31,000
16426	恒指瑞银一乙购Ｇ	0.153	-10.00%	30/12/2021	31,000
21546	恒指海通一七购Ｂ	0.060	-24.05%	29/07/2021	31,000
22062	恒指瑞信一七购Ｂ	0.061	-21.79%	29/07/2021	31,000
22369	恒指汇丰一乙购Ｂ	0.138	-10.97%	30/12/2021	31,000
23698	恒指法兴一七购Ｄ	0.035	-25.53%	29/07/2021	31,000
27728	恒指瑞银一七购Ｅ	0.040	-21.57%	29/07/2021	31,000
28641	恒指法巴一九购Ｅ	0.081	-17.35%	29/09/2021	31,000
19633	恒指汇丰一七购Ｅ	0.037	-21.28%	29/07/2021	31,148
13265	恒指瑞通一七购Ｂ		0.00%	29/07/2021	31,155
14103	恒指法兴一七购Ｂ	0.048	-25.00%	29/07/2021	31,155
11409	恒指瑞银一十购Ｂ	0.101	-14.41%	28/10/2021	31,200
13126	恒指海通一十购Ａ	0.107	-17.69%	28/10/2021	31,200
15920	恒指法兴一十购Ａ	0.104	-15.45%	28/10/2021	31,200
19435	恒指汇丰一十购Ａ	0.099	-16.10%	28/10/2021	31,300
21802	恒指汇丰一七购Ｃ	0.033	-21.43%	29/07/2021	31,600
22678	恒指瑞信一七购Ｃ	0.037	-26.00%	29/07/2021	31,800
27794	恒指瑞银一七购Ｆ	0.027	-22.86%	29/07/2021	31,800
25719	恒指法兴一七购Ｃ	0.020	-25.93%	29/07/2021	31,900
19358	恒指瑞银一乙购Ａ	0.113	-7.38%	30/12/2021	32,000
21433	恒指法巴一乙购Ａ	0.090	-15.09%	30/12/2021	32,000
22366	恒指法巴一乙购Ｂ	0.086	-14.00%	30/12/2021	32,000
22670	恒指瑞银一十购Ａ	0.079	-11.24%	28/10/2021	32,000
22836	恒指瑞通一十购Ａ	0.079	-14.13%	28/10/2021	32,000
29374	恒指汇丰一乙购Ｃ	0.101	-17.21%	30/12/2021	32,000
13594	恒指法兴一乙购Ｂ	0.094	-14.55%	30/12/2021	32,100
19632	恒指汇丰一七购Ｄ	0.026	-21.21%	29/07/2021	32,288
21942	恒指瑞银一七购Ｄ	0.026	-23.53%	29/07/2021	32,400
29211	恒指海通一七购Ｃ	0.028	-22.22%	29/07/2021	32,400
22679	恒指瑞信一八购Ａ	0.045	-19.64%	30/08/2021	32,500
21797	恒指汇丰一八购Ｂ	0.035	-14.63%	30/08/2021	32,600
27577	恒指中银一八购Ａ	0.032	-30.43%	30/08/2021	32,600
29949	恒指法兴一八购Ａ	0.024	-20.00%	30/08/2021	32,600
22573	恒指汇丰一乙购Ａ	0.040	-18.37%	30/12/2021	32,888
22376	恒指法巴一乙购Ｃ	0.081	-14.74%	30/12/2021	33,000
22929	恒指瑞银一乙购Ｃ	0.066	-4.35%	30/12/2021	33,000
25081	恒指瑞信一八购Ｂ	0.038	-19.15%	30/08/2021	33,300
29753	恒指海通一八购Ｂ	0.028	-22.22%	30/08/2021	33,300
21781	恒指汇丰一九购Ｄ	0.036	-12.20%	29/09/2021	33,333
27726	恒指瑞银一八购Ｂ	0.015	-11.76%	30/08/2021	33,400
25748	恒指法兴一九购Ｂ	0.035	-18.60%	29/09/2021	33,499
19438	恒指汇丰一乙购Ｆ	0.084	-13.40%	30/12/2021	33,800
12759	恒指海通一乙购Ｄ	0.078	-16.13%	30/12/2021	33,888
21853	恒指中银一乙购Ｂ	0.119	-13.77%	30/12/2021	34,000
21944	恒指瑞银一乙购Ｂ	0.089	-4.30%	30/12/2021	34,000
22826	恒指瑞通一乙购Ａ		0.00%	30/12/2021	34,057
22946	恒指汇丰一乙购Ｄ	0.045	-10.00%	30/12/2021	34,567
29444	恒指瑞银一乙购Ｅ	0.053	-8.62%	30/12/2021	34,600
27458	恒指法兴一乙购Ａ	0.043	-20.37%	30/12/2021	34,700
22950	恒指汇丰一乙购Ｅ	0.037	-5.13%	30/12/2021	35,555
29443	恒指瑞银一乙购Ｄ	0.050	-3.85%	30/12/2021	35,600

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 21/04/2021 18:00

实时报价更新时间为 21/04/2021 18:00

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。