65059 恒指中银三八牛E (R 牛证)
实时 按盘价 跌0.083 -0.036 (-30.252%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞银一四沽B0.0100.00%29/04/2021
     21,88811158恒指汇丰一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.093+9.41%30/12/2021
     22,00015402恒指瑞银一乙沽A0.068+11.48%30/12/2021
     22,00022236恒指汇丰一乙沽A0.055+10.00%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.037+8.82%29/09/2021
     23,30014358恒指中银一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞银一四沽A0.0100.00%29/04/2021
     23,68818613恒指法兴一七沽A0.024+20.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.023+21.05%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.028+21.74%29/07/2021
     23,90017831恒指瑞信一六沽A0.0190.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.011+10.00%29/06/2021
     24,00018116恒指海通一六沽A0.026+18.18%29/06/2021
     24,00018241恒指瑞银一六沽A0.017+30.77%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.082+12.33%30/12/2021
     24,20020540恒指中银一乙沽A0.089+14.10%30/12/2021
     24,30015929恒指法兴一乙沽B0.091+7.06%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指汇丰一乙沽C0.081+10.96%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,50016790恒指汇丰一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.064+16.36%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.049+19.51%30/08/2021
     25,00011971恒指法兴一八沽A0.049+22.50%30/08/2021
     25,00012270恒指海通一八沽A0.064+12.28%30/08/2021
     25,00016787恒指汇丰一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.018+5.88%29/06/2021
27489恒指法巴一六购A0.480-9.43%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.018+28.57%29/06/2021
28231恒指汇丰一六购B0.465-7.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.029+16.00%29/06/2021
     25,20019485恒指中银一六沽A0.016+6.67%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.038+18.75%29/07/2021
     25,50019862恒指法兴一七沽B0.037+23.33%29/07/2021
     25,50020425恒指瑞信一七沽A0.050+16.28%29/07/2021
     25,60012281恒指海通一七沽A0.050+19.05%29/07/2021
     25,60020110恒指瑞银一七沽B0.039+25.81%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指汇丰一五沽C0.0100.00%28/05/2021
     25,88818605恒指法兴一五沽B0.012+20.00%28/05/2021
     25,90017583恒指瑞信一五沽B0.018+28.57%28/05/2021
     26,00011363恒指瑞银一乙沽C0.198+9.39%30/12/2021
     26,00015930恒指法兴一乙沽C0.164+9.33%30/12/2021
     26,00019173恒指瑞银一五沽C0.011+10.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指汇丰一七购B0.280-11.11%29/07/202126,000     
     26,00023607恒指中银一五沽A0.0150.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.181+13.12%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.044+18.92%29/06/2021
     26,36821357恒指法兴一九沽B0.109+14.74%29/09/2021
     26,36822539恒指汇丰一九沽C0.115+18.56%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.120+15.38%29/09/2021
     26,40014076恒指瑞信一九沽A0.126+14.55%29/09/2021
     26,40020536恒指中银一九沽B0.139+12.10%29/09/2021
     26,40022201恒指汇丰一六沽C0.030+30.43%29/06/2021
     26,40022690恒指瑞银一九沽A0.114+17.53%29/09/2021
     26,50012544恒指法巴一九沽A0.107+17.58%29/09/2021
26947恒指法巴一九购A0.320-13.51%29/09/202126,500     
27490恒指法巴一九购B0.370-12.94%29/09/202126,500     
12455恒指瑞信一九购A0.370-9.76%29/09/202126,600     
19904恒指瑞银一九购G0.350-9.09%29/09/202126,600     
28167恒指法兴一九购A0.340-11.69%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.046+21.05%29/07/2021
     26,70011970恒指法兴一七沽C0.051+24.39%29/07/2021
     26,70013015恒指瑞信一七沽B0.066+17.86%29/07/2021
     26,80011868恒指瑞银一七沽C0.055+25.00%29/07/2021
     26,80012302恒指海通一七沽B0.059+25.53%29/07/2021
     26,80015278恒指中银一七沽A0.055+22.22%29/07/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.106+9.28%30/12/2021
     26,88813597恒指法兴一乙沽A0.100+11.11%30/12/2021
22368恒指汇丰一九购A0.238-11.85%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.090+12.50%30/12/2021
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.059+22.92%29/07/2021
     26,90021208恒指瑞信一乙沽A0.112+10.89%30/12/2021
     27,00015410恒指瑞银一乙沽B0.103+8.42%30/12/2021
18521恒指瑞银一九购D0.228-10.59%29/09/202127,000     
23556恒指中银一六购B0.241-9.06%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.116+11.54%30/12/2021
20681恒指汇丰一六购D0.223-15.85%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.079+19.70%29/07/2021
     27,40021287恒指法兴一七沽D0.083+20.29%29/07/2021
     27,40021854恒指中银一七沽B0.094+17.50%29/07/2021
     27,40022001恒指瑞银一七沽D0.084+21.74%29/07/2021
     27,50015950恒指瑞信一七沽C0.108+18.68%29/07/2021
18212恒指法兴一六购C0.207-17.20%29/06/202127,500     
     27,50022228恒指海通一七沽C0.098+20.99%29/07/2021
     27,50022380恒指法巴一乙沽A0.204+13.97%30/12/2021
     27,60018412恒指瑞通一八沽A0.152+18.75%30/08/2021
     27,60019889恒指瑞银一八沽B0.144+17.07%30/08/2021
23851恒指瑞银一七购B0.182-15.35%29/07/202127,600     
18125恒指海通一五购A0.193-19.58%28/05/202127,800     
18237恒指瑞银一五购A0.173-19.91%28/05/202127,800     
21934恒指瑞通一十购B0.00%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.105+22.09%29/07/2021
     27,88816051恒指法兴一九沽A0.136+14.29%29/09/2021
     27,90014079恒指瑞信一九沽B0.145+14.17%29/09/2021
18243恒指瑞信一五购A0.179-21.15%28/05/202127,900     
     27,90020533恒指中银一九沽A0.143+11.72%29/09/2021
18087恒指汇丰一五购A0.155-21.72%28/05/202127,938     
18594恒指法兴一五购A0.154-21.83%28/05/202127,938     
20797恒指瑞通一五购B0.159-20.90%28/05/202127,938     
     28,00013158恒指海通一九沽A0.154+8.45%29/09/2021
     28,00021655恒指汇丰一九沽B0.133+15.65%29/09/2021
     28,00022053恒指瑞信一七沽E0.138+15.00%29/07/2021
     28,00022379恒指法巴一九沽B0.205+17.14%29/09/2021
     28,00022700恒指瑞银一九沽B0.139+14.88%29/09/2021
     28,00025721恒指法兴一七沽E0.110+22.22%29/07/2021
18129恒指海通一六购A0.156-21.61%29/06/202128,200     
18234恒指瑞银一六购B0.162-17.77%29/06/202128,200     
19481恒指中银一六购A0.172-16.91%29/06/202128,200     
12558恒指法巴一六购B0.137-22.16%29/06/202128,300     
19270恒指瑞信一六购B0.159-20.10%29/06/202128,300     
19868恒指法兴一六购B0.150-21.47%29/06/202128,300     
18077恒指汇丰一六购C0.141-19.43%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.205+12.02%29/11/2021
     28,40022041恒指瑞银一甲沽A0.2060.00%29/11/2021
     28,40023780恒指瑞银一七沽E0.130+20.37%29/07/2021
     28,50022050恒指瑞信一七沽D0.160+14.29%29/07/2021
     28,68813243恒指瑞通一七沽D0.143+19.17%29/07/2021
     28,70025143恒指瑞信一七沽H0.148+16.54%29/07/2021
18236恒指法兴一八购B0.133-16.87%30/08/202128,800     
18522恒指瑞银一八购C0.135-15.62%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.133+18.75%29/07/2021
     28,80027578恒指中银一七沽C0.158+12.86%29/07/2021
     28,80029231恒指海通一七沽D0.160+11.11%29/07/2021
29384恒指汇丰一八购A0.130-18.24%30/08/202128,800     
18402恒指瑞通一八购A0.00%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.165+20.44%29/07/2021
19549恒指海通一七购A0.117-21.48%29/07/202129,000     
19867恒指法兴一七购A0.114-20.28%29/07/202129,000     
19903恒指瑞银一九购F0.154-12.99%29/09/202129,000     
20112恒指瑞银一七购A0.118-19.18%29/07/202129,000     
20157恒指瑞信一七购A0.137-18.93%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.193+13.53%29/07/2021
23554恒指中银一九购A0.165-15.38%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.161+18.38%29/07/2021
21394恒指法兴一甲购A0.205-13.50%29/11/202129,100     
20042恒指汇丰一七购A0.101-19.20%29/07/202129,138     
11867恒指瑞银一八购A0.141-17.06%30/08/202129,200     
12303恒指海通一八购A0.179-16.36%30/08/202129,200     
22052恒指瑞银一甲购A0.1950.00%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.193+18.40%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.219+14.06%29/07/2021
29383恒指汇丰一九购C0.116-14.71%29/09/202129,555     
12349恒指法兴一九购D0.116-15.94%29/09/202129,700     
12554恒指法巴一九购C0.106-17.19%29/09/202129,700     
12976恒指瑞银一九购C0.116-15.33%29/09/202129,700     
13136恒指海通一九购B0.126-19.23%29/09/202129,700     
16741恒指瑞信一九购C0.133-15.82%29/09/202129,700     
15194恒指中银一六购D0.054-26.03%29/06/202129,800     
17380恒指瑞银一六购A0.051-25.00%29/06/202129,800     
22855恒指瑞通一六购A0.051-26.09%29/06/202129,800     
     29,88814588恒指汇丰一七沽F0.226+15.90%29/07/2021
17221恒指瑞信一六购A0.065-26.14%29/06/202129,900     
21529恒指海通一六购B0.053-24.29%29/06/202129,900     
16747恒指汇丰一六购A0.040-31.03%29/06/202129,938     
23796恒指法兴一六购A0.049-23.44%29/06/202129,949     
11404恒指瑞银一乙购F0.148-11.38%30/12/202130,000     
12754恒指海通一乙购C0.184-12.38%30/12/202130,000     
15923恒指法兴一乙购C0.146-14.12%30/12/202130,000     
18405恒指瑞通一九购A0.128-15.79%29/09/202130,000     
19895恒指瑞银一九购E0.127-14.19%29/09/202130,000     
20539恒指中银一乙购A0.183-9.85%30/12/202130,000     
21448恒指法巴一乙购E0.136-13.38%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.231+17.26%29/07/2021
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.189-16.37%29/09/202130,200     
23853恒指瑞银一九购A0.145-15.20%29/09/202130,200     
12564恒指法巴一九购D0.124-17.33%29/09/202130,300     
29371恒指汇丰一九购B0.095-15.93%29/09/202130,388     
20949恒指瑞银一九购H0.105-14.63%29/09/202130,400     
23195恒指瑞银一七购G0.050-21.88%29/07/202130,400     
28371恒指瑞信一七购D0.074-23.71%29/07/202130,400     
11342恒指法巴一乙购D0.138-13.75%30/12/202130,500     
12784恒指法巴一七购A0.051-17.74%29/07/202130,500     
20541恒指中银一九购B0.116-15.94%29/09/202130,500     
21354恒指法兴一九购C0.082-15.46%29/09/202130,500     
19634恒指汇丰一七购F0.044-21.43%29/07/202130,548     
14067恒指瑞信一九购B0.093-16.22%29/09/202130,600     
16729恒指瑞信一乙购A0.158-13.19%30/12/202130,600     
17851恒指瑞银一乙购H0.148-9.20%30/12/202130,600     
21575恒指海通一乙购E0.160-11.60%30/12/202130,600     
22656恒指瑞银一九购B0.078-17.02%29/09/202130,600     
11051恒指瑞银一七购C0.059-20.27%29/07/202131,000     
12313恒指海通一乙购A0.196-13.27%30/12/202131,000     
12752恒指海通一乙购B0.00%30/12/202131,000     
15246恒指中银一七购A0.075-21.05%29/07/202131,000     
15926恒指法兴一乙购D0.151-13.71%30/12/202131,000     
16426恒指瑞银一乙购G0.153-10.00%30/12/202131,000     
21546恒指海通一七购B0.060-24.05%29/07/202131,000     
22062恒指瑞信一七购B0.061-21.79%29/07/202131,000     
22369恒指汇丰一乙购B0.138-10.97%30/12/202131,000     
23698恒指法兴一七购D0.035-25.53%29/07/202131,000     
27728恒指瑞银一七购E0.040-21.57%29/07/202131,000     
28641恒指法巴一九购E0.081-17.35%29/09/202131,000     
19633恒指汇丰一七购E0.037-21.28%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.048-25.00%29/07/202131,155     
11409恒指瑞银一十购B0.101-14.41%28/10/202131,200     
13126恒指海通一十购A0.107-17.69%28/10/202131,200     
15920恒指法兴一十购A0.104-15.45%28/10/202131,200     
19435恒指汇丰一十购A0.099-16.10%28/10/202131,300     
21802恒指汇丰一七购C0.033-21.43%29/07/202131,600     
22678恒指瑞信一七购C0.037-26.00%29/07/202131,800     
27794恒指瑞银一七购F0.027-22.86%29/07/202131,800     
25719恒指法兴一七购C0.020-25.93%29/07/202131,900     
19358恒指瑞银一乙购A0.113-7.38%30/12/202132,000     
21433恒指法巴一乙购A0.090-15.09%30/12/202132,000     
22366恒指法巴一乙购B0.086-14.00%30/12/202132,000     
22670恒指瑞银一十购A0.079-11.24%28/10/202132,000     
22836恒指瑞通一十购A0.079-14.13%28/10/202132,000     
29374恒指汇丰一乙购C0.101-17.21%30/12/202132,000     
13594恒指法兴一乙购B0.094-14.55%30/12/202132,100     
19632恒指汇丰一七购D0.026-21.21%29/07/202132,288     
21942恒指瑞银一七购D0.026-23.53%29/07/202132,400     
29211恒指海通一七购C0.028-22.22%29/07/202132,400     
22679恒指瑞信一八购A0.045-19.64%30/08/202132,500     
21797恒指汇丰一八购B0.035-14.63%30/08/202132,600     
27577恒指中银一八购A0.032-30.43%30/08/202132,600     
29949恒指法兴一八购A0.024-20.00%30/08/202132,600     
22573恒指汇丰一乙购A0.040-18.37%30/12/202132,888     
22376恒指法巴一乙购C0.081-14.74%30/12/202133,000     
22929恒指瑞银一乙购C0.066-4.35%30/12/202133,000     
25081恒指瑞信一八购B0.038-19.15%30/08/202133,300     
29753恒指海通一八购B0.028-22.22%30/08/202133,300     
21781恒指汇丰一九购D0.036-12.20%29/09/202133,333     
27726恒指瑞银一八购B0.015-11.76%30/08/202133,400     
25748恒指法兴一九购B0.035-18.60%29/09/202133,499     
19438恒指汇丰一乙购F0.084-13.40%30/12/202133,800     
12759恒指海通一乙购D0.078-16.13%30/12/202133,888     
21853恒指中银一乙购B0.119-13.77%30/12/202134,000     
21944恒指瑞银一乙购B0.089-4.30%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.045-10.00%30/12/202134,567     
29444恒指瑞银一乙购E0.053-8.62%30/12/202134,600     
27458恒指法兴一乙购A0.043-20.37%30/12/202134,700     
22950恒指汇丰一乙购E0.037-5.13%30/12/202135,555     
29443恒指瑞银一乙购D0.050-3.85%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/04/2021 18:00
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。