65286 汇丰瑞银四六熊Ｃ (R 熊证)
实时 按盘价 跌0.060 -0.004 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.460+1.10%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.450+1.12%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.455+1.11%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.460+2.22%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.4600.00%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.4600.00%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.465+2.20%30/12/202440.650     
27882汇丰星展四乙购Ａ0.455+3.41%20/12/202440.650     
15813汇丰花旗四六购Ａ0.320+1.59%27/06/202448.000     
15347汇丰麦银四九购Ａ0.315+1.61%23/09/202448.260     
13160汇丰法兴四九购Ａ0.3150.00%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.0780.00%15/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.00%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.099-4.81%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.013-13.33%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.012-7.69%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.013-13.33%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0130.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.040-9.09%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.040-14.89%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.044-12.00%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.057-9.52%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.056-11.11%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.049-7.55%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.051-10.53%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.069-2.82%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.083-9.78%02/10/2024
     54.50024581汇丰信证四十沽Ａ0.0900.00%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.086-8.51%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.020-9.09%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.023-8.00%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.021-19.23%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.023-14.81%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.0270.00%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.209-6.28%21/11/2024
23501汇丰摩利四八购Ｂ0.440+2.33%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.460+2.22%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.435+3.57%25/09/202462.550     
22896汇丰高盛四九购Ａ0.435+2.35%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.435+2.35%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.435+4.82%25/09/202462.550     
21148汇丰中银四六购Ｂ0.280+12.00%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.265+3.92%17/06/202463.050     
21263汇丰中银四六购Ｃ0.228+8.57%28/06/202464.000     
23499汇丰星展四八购Ａ0.300+7.14%30/08/202464.000     
21183汇丰法兴四五购Ａ0.122+3.39%29/05/202464.880     
21382汇丰摩利四五购Ａ0.1170.00%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.136+14.29%29/05/202464.930     
21528汇丰摩通四五购Ａ0.120+5.26%29/05/202464.930     
22267汇丰高盛四五购Ａ0.108+5.88%22/05/202464.930     
20881汇丰星展四六购Ａ0.173+1.76%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.1990.00%03/07/202465.000     
21807汇丰法巴五四购Ａ0.410+2.50%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.172+2.99%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.164+7.89%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.163+1.88%21/06/202465.050     
23033汇丰摩利五三购Ａ0.400+3.90%26/03/202565.050     
22541汇丰摩利四八购Ａ0.223+1.36%26/08/202466.000     
22815汇丰花旗四八购Ａ0.222+6.22%23/08/202466.050     
22842汇丰摩通四八购Ａ0.226+3.20%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.247+5.56%26/08/202466.050     
23492汇丰法兴四八购Ａ0.196+5.38%30/08/202467.000     
22807汇丰摩利四九购Ａ0.195+2.09%25/09/202467.990     
16931汇丰法巴四七购Ａ0.100+3.09%03/07/202468.000     
21809汇丰法巴五十购Ａ0.405+1.25%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.206+2.49%03/10/202468.000     
23527汇丰中银四乙购Ａ0.275+3.77%31/12/202468.000     
19550汇丰麦银四六购Ａ0.0750.00%25/06/202468.050     
19737汇丰摩利四六购Ａ0.0800.00%25/06/202468.050     
19775汇丰摩通四六购Ａ0.078-1.27%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.085+3.66%25/06/202468.050     
20499汇丰中银四六购Ａ0.078+1.30%25/06/202468.050     
20801汇丰高盛四六购Ａ0.079-1.25%25/06/202468.050     
24578汇丰华泰四九购Ｂ0.1860.00%25/09/202468.050     
24582汇丰信证四九购Ａ0.2250.00%25/09/202468.050     
22451汇丰韩投四九购Ａ0.157+6.08%27/09/202468.880     
22162汇丰法兴四六购Ａ0.078+9.86%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.162+2.53%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.161+1.90%20/09/202468.930     
23459汇丰国君四九购Ｂ0.171+4.91%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.157+0.64%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.055-3.51%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.064+4.92%21/06/202468.950     
24475汇丰麦银五二购Ａ0.2750.00%04/02/202569.880     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.400+2.56%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.3550.00%26/11/202470.050     
18613汇丰法巴四十购Ａ0.112+2.75%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.112+5.66%27/09/202472.000     
22405汇丰中银四九购Ａ0.106+4.95%30/09/202472.000     
20570汇丰东亚四九购Ａ0.134+2.29%24/09/202472.800     
20891汇丰花旗四九购Ａ0.076+8.57%16/09/202472.850     
21047汇丰摩通四九购Ａ0.077+1.32%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.081+5.19%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.083+6.41%16/09/202472.850     
21214汇丰国君四九购Ａ0.073+4.29%16/09/202472.850     
21350汇丰星展四九购Ａ0.090+4.65%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.0370.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.0150.00%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.0130.00%25/06/202475.930     
24377汇丰花旗四十购Ａ0.072+7.46%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.00%16/10/202476.930     
22686汇丰麦银五一购Ａ0.137+7.03%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.139+6.92%24/12/202480.880     
24245汇丰摩利四乙购Ｂ0.118+0.85%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.098+2.08%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。