66162 腾讯瑞银五八牛Ａ (R 牛证)
实时 按盘价 升0.365 +0.005 (+1.389%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.025-16.67%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.034-8.11%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.042-4.55%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.075+11.94%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.046-4.17%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0410.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.038-7.32%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.028-3.45%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.024-11.11%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.029-6.45%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.039+11.43%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.037-2.63%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.033-2.94%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.045-16.67%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0110.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.010-9.09%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0160.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.010-16.67%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0130.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0130.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.010-9.09%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0160.00%20/06/2025
23038腾讯法巴五四购Ｂ2.210+1.84%02/04/2025320.00025849腾讯中银五六沽Ａ0.0110.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0130.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0180.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.024+14.29%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.019-13.64%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.018-10.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0230.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.016-5.88%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.015-21.05%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0170.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.034-5.56%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.056+21.74%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.045-10.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.030-6.25%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.040-4.76%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.038-2.56%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.041-4.65%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.037-7.50%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.034-8.11%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.041-6.82%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.023-4.17%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.025-7.41%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0220.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0250.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0230.00%27/06/2025
16802腾讯法巴六一购Ａ0.370+2.78%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.700-0.58%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3650.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.019-9.52%20/06/2025
16897腾讯摩利五乙购Ｂ0.3650.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3700.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3700.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3600.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3650.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.370+1.37%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.360+1.41%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3650.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.059+13.46%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.047-12.96%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.043-20.37%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.053-10.17%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.068+6.25%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.065-8.45%19/08/2025
12981腾讯花旗五乙购Ａ0.320+3.23%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.335+1.52%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.400+0.72%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.3150.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.082-8.89%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.082-9.89%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.089-6.32%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.084-1.18%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.077-4.94%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.086-5.49%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.3150.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.3100.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.320+1.59%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.320+1.59%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.3150.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.320+1.59%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.4000.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.380+0.73%26/03/2025400.200     
24208腾讯中银五三购Ａ1.400+1.45%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.400+1.45%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.074-5.13%30/09/2025
23119腾讯麦银五乙购Ｂ1.570+1.29%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.084-7.69%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.068-8.11%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.072-5.26%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.071-11.25%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.079+1.28%20/08/2025
13217腾讯星展五八购Ａ0.2750.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.280+1.82%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.280+1.82%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.280+1.82%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.290+5.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.275-1.79%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.2750.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2800.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.275+1.85%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.275+1.85%22/08/2025410.200     
25265腾讯国君五八购Ａ0.290+3.57%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.280+1.59%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.380+1.47%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.280+1.59%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.078-6.02%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.084-6.67%19/08/2025
13127腾讯摩利五六购Ｅ1.230+1.65%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.2850.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.2100.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.295+3.51%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.230+1.65%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.305+1.67%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2950.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.285+1.79%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.290+1.75%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.290+1.75%22/01/2026420.200     
25164腾讯中银六一购Ａ0.2900.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.300+1.69%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.190+1.71%05/06/2025423.990     
13023腾讯中银五五购Ｂ1.170+1.74%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.190+0.85%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.180+1.72%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.190+0.85%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.150+0.88%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.200+0.84%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.200+1.69%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.106-5.36%10/09/2025
13032腾讯信证五七购Ａ1.100+1.85%09/07/2025438.000     
13123腾讯摩利五七购Ｄ1.090+1.87%02/07/2025438.200     
13156腾讯中银五七购Ｅ1.0600.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ1.070+0.94%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ1.0900.00%02/07/2025438.200     
13283腾讯摩通五七购Ｇ1.0900.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ1.100+0.92%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.179-2.72%02/10/2025
26218腾讯摩通八乙购Ａ0.425+2.41%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.390+1.30%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.415+2.47%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.900+1.12%02/04/2025450.000     
27109腾讯法巴五八购Ａ1.010+1.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ1.010+1.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.930+2.20%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.900+2.27%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.910+3.41%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.9000.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.9000.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.900+1.12%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.900+2.27%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.890+2.30%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.5600.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.5600.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.940+1.08%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.920+1.10%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.9300.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.950+1.06%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.8700.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.870+1.16%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.850+1.19%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.880+1.15%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.870+2.35%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.860+1.18%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.840+1.20%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.880+2.33%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.8600.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.890+1.14%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.7600.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.700+1.45%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.890+1.14%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.7300.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.770+1.32%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.770+1.32%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.7600.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.900+1.12%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.870+2.35%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.730+1.39%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.690+1.47%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.7000.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.690+1.47%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.690+1.47%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.1110.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.112-4.27%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.112-2.61%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1160.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.110-2.65%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.116-2.52%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.115-1.71%24/12/2026
27414腾讯法巴六一购Ｂ0.930+1.09%05/01/2026490.000     
25867腾讯国君五三购Ａ0.410+3.80%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.780+1.30%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.415+3.75%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.222+0.45%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.790+1.28%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.415-2.35%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.800+5.26%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.800+1.27%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.730+1.39%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.7800.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.216+1.41%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.220+0.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.223+0.45%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.420+3.70%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.410+1.23%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.415+5.06%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.405+1.25%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.4100.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.4100.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.415+3.75%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.740-2.63%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.730-2.67%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.7700.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.7500.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.750+1.35%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.770+1.32%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.7100.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.660-1.49%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.6500.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.660+1.54%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.6500.00%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.640+1.59%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.600+1.69%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.6000.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.620+1.64%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.5600.00%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.5800.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.600+5.26%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.590+1.72%25/06/2025510.500     
25014腾讯国君五六购Ａ0.580+1.75%25/06/2025510.500     
25156腾讯中银五七购Ａ0.560+1.82%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.580+3.57%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.550-1.79%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.550+1.85%25/06/2025510.500     
27194腾讯信证五六购Ａ0.530-1.85%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.3750.00%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.355+5.97%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.360+1.41%08/04/2025514.490     
28935腾讯中银五四购Ａ0.380+7.04%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.335-1.47%08/04/2025514.490     
27618腾讯星展五四购Ａ0.445+2.30%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.385+5.48%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.445-2.20%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.450-2.17%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.440+1.15%26/05/2025520.500     
27658腾讯中银五五购Ａ0.415-3.49%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.445-2.20%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.4550.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.420+1.20%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.3850.00%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.380-2.56%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.360-1.37%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.345+1.47%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.330-1.49%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.490+2.08%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.495+1.02%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.485+1.04%04/08/2025540.00014774腾讯摩通六三沽Ａ0.134-1.47%27/03/2026
13653腾讯法兴五七购Ｃ0.490+2.08%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.4950.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.480+1.05%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.480-1.03%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.485-2.02%28/07/2025540.500     
29205腾讯国君五七购Ａ0.510+2.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.495+2.06%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.086-4.44%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.460-2.13%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.097-7.62%02/04/2025560.000     
28221腾讯信证六四购Ａ0.162+1.25%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.072-4.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.5300.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.158-0.63%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.075-5.06%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.530+1.92%25/09/2025560.500     
27646腾讯国君五九购Ａ0.5400.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.5500.00%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0100.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.147-0.68%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.150-0.66%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1590.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.149+0.68%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.1550.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.155+1.31%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.151-0.66%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.470+1.08%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.4800.00%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.485-2.02%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.465-2.11%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.4550.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.455+2.25%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.4000.00%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.390+1.30%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.193-2.03%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.202-3.81%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.160-2.44%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.630-1.56%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.300-1.64%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.270-1.82%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.275-5.17%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.270-1.82%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.275-3.51%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.2750.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.305-1.61%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.255-5.56%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.260-3.70%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.650-2.99%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.255-1.92%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.143-5.30%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.116-8.66%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.065-7.14%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.025-19.35%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.023-17.86%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.022-29.03%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.102-8.93%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.090-6.25%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.087-7.45%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.077-11.49%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.086-9.47%23/04/2025599.380     
28627腾讯国君五五购Ａ0.125-0.79%09/05/2025599.380     
14438腾讯星展六九购Ａ0.187-3.61%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.1660.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.167+1.21%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.161-0.62%11/09/2026600.500     
14862腾讯中银六九购Ａ0.177-2.75%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.134-6.29%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.203-4.69%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.104-11.11%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.023-8.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0120.00%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.1420.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.021-25.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.145-2.68%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.146-0.68%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.1600.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.155-6.06%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.037-15.91%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.154-5.52%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.198-2.46%20/06/2025630.000     
27872腾讯中银五六购Ａ0.174-4.40%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.167-4.02%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.161-5.85%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.189-3.08%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.166-4.05%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.171-5.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.165-2.94%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.158-6.51%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.255-7.27%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.249-2.35%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.240-2.04%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.247-3.14%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.024-22.58%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.229-3.78%28/08/2025640.000     
28226腾讯国君五四购Ａ0.015+7.14%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.250-9.09%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.2650.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.012-25.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.3350.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.330-4.35%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.3250.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.315-1.56%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.3350.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.340+1.49%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.320-3.03%27/10/2025650.500     
29954腾讯中银五十购Ａ0.320-3.03%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.019-17.39%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.012-20.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.204-1.45%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.189-3.57%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.190-4.52%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.059-9.23%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.207-5.91%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.176-4.35%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.182-5.21%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.182-3.70%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.177-9.69%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.181-0.55%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.153-3.77%13/08/2025689.380     
14329腾讯信证五八购Ａ0.2090.00%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.3150.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.014-12.50%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.2900.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.315-4.55%24/12/2025700.500     
13740腾讯国君六一购Ａ0.370+2.78%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.183-5.67%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.199-2.45%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.179-7.73%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.355+2.90%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.310-1.59%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.3850.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.135-4.26%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.138-2.13%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.124-9.49%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.126-5.97%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.129-3.73%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.152-3.18%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.122-5.43%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.121-6.92%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.119-4.03%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.136-8.72%13/08/2025736.500     
14749腾讯信证五九购Ａ0.172-2.82%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.166-4.05%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.1650.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.223-12.55%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.600+1.69%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0240.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.092-6.12%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.1370.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.125-11.35%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.152+1.33%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.131-3.68%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.223-7.08%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.122-17.57%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.160+0.87%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2025 17:59
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。