66706 阿里摩通五七牛Ｆ (R 牛证)
实时 按盘价 升0.420 +0.005 (+1.205%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.012+9.09%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0280.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0220.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.031+6.90%21/02/2025
     63.75027193阿里国君五二沽Ａ0.021-4.55%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0210.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0220.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0190.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.083-1.19%27/03/2025
     70.00027567阿里星展五四沽Ａ0.086-1.15%03/04/2025
21897阿里中银四乙购Ｂ0.8400.00%31/12/202472.500     
23039阿里法巴五一购Ｃ0.8000.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.860+4.88%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.8300.00%31/12/202472.550     
22866阿里国君四乙购Ａ0.8800.00%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.8500.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.860+1.18%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.8300.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.8300.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.8300.00%20/12/202472.990     
24046阿里中银五七购Ａ0.7800.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.7200.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.730+4.29%03/01/202577.880     
24409阿里信证四乙购Ａ0.7500.00%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.8000.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.730+4.29%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.7700.00%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.7500.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.7200.00%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.7600.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.6700.00%20/12/202477.930     
26226阿里韩投四乙购Ａ0.7100.00%20/12/202477.930     
26769阿里国君四乙购Ｂ0.8000.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.7200.00%02/12/202477.990     
21295阿里星展五六购Ａ0.4000.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.4000.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.7200.00%25/11/202478.040     
24099阿里法兴四甲购Ａ0.7200.00%25/11/202478.040     
24117阿里摩通四甲购Ａ0.770+4.05%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.740+1.37%25/11/202478.040     
24663阿里国君四甲购Ａ0.700+1.45%25/11/202478.040     
24692阿里花旗四甲购Ａ0.6400.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.400+2.56%23/06/202578.050     
21575阿里摩利五六购Ａ0.400+3.90%23/06/202578.050     
21591阿里汇丰五六购Ａ0.385+1.32%23/06/202578.050     
21617阿里瑞银五六购Ａ0.410+2.50%23/06/202578.050     
21640阿里摩通五六购Ａ0.405+2.53%23/06/202578.050     
21647阿里国君五六购Ａ0.3850.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.3850.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.3550.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.3800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.3850.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.7600.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.710+1.43%25/06/202580.050     
24574阿里花旗五六购Ｂ0.7800.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.780+1.30%25/06/202580.050     
24672阿里中银五六购Ｂ0.7300.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.720+1.41%25/06/202580.990     
26032阿里摩通五六购Ｂ0.770+2.67%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.730+2.82%25/06/202581.040     
26492阿里国君五六购Ｂ0.8400.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
25129阿里国君四十购Ａ0.6000.00%08/10/202482.450     
     82.83027724阿里摩利五九沽Ａ0.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.110+4.76%23/09/2025
     82.83027744阿里国君五九沽Ａ0.176-1.12%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.100-1.96%23/09/2025
     82.83027764阿里信证五九沽Ａ0.1140.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.1060.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.116-1.69%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.120+14.29%23/09/2025
16462阿里东亚四乙购Ａ0.300+7.14%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.275+3.77%16/12/202486.850     
20241阿里法巴四乙购Ａ0.285-1.72%16/12/202486.850     
20307阿里花旗四乙购Ａ0.285+1.79%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.2900.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.2800.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.290+1.75%16/12/202486.850     
24837阿里麦银五十购Ａ0.7300.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.680+1.49%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.7200.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6900.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.690+1.47%10/09/202586.990     
27151阿里信证五三购Ａ0.610+1.67%21/03/202588.950     
25417阿里星展五三购Ａ0.5500.00%14/03/202588.990     
25552阿里摩利五三购Ａ0.5500.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.5400.00%07/03/202589.000     
25522阿里中银五三购Ａ0.5400.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.560+3.70%07/03/202589.040     
25589阿里瑞银五三购Ａ0.6000.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.600+1.69%07/03/202589.040     
25770阿里国君五三购Ａ0.5500.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.590+5.36%07/03/202589.040     
25906阿里法巴五三购Ａ0.550-1.79%07/03/202589.040     
26908阿里韩投五三购Ａ0.5500.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.560+1.82%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.1270.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.1700.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.1500.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.105-0.94%19/05/2025
24913阿里法巴五十购Ａ0.5400.00%03/10/202595.00027940阿里华泰五四沽Ａ0.00%30/04/2025
24960阿里中银五十购Ａ0.550+3.77%03/10/202596.000     
25553阿里摩利五九购Ａ0.570+1.79%25/09/202596.050     
25756阿里汇丰五九购Ａ0.570+5.56%25/09/202596.050     
25813阿里瑞银五九购Ａ0.640+3.23%25/09/202596.050     
25840阿里摩通五九购Ａ0.630+1.61%25/09/202596.050     
25859阿里法兴五九购Ａ0.5700.00%25/09/202596.050     
25868阿里国君五九购Ａ0.6000.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.5800.00%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.150-1.32%28/04/2025
25565阿里信证五四购Ａ0.475+1.06%23/04/202598.980     
25433阿里法兴五四购Ａ0.4550.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.470+4.44%06/05/202599.000     
25517阿里摩利五四购Ａ0.455+2.25%23/04/202599.050     
25539阿里摩通五四购Ａ0.510+4.08%23/04/202599.050     
25549阿里国君五四购Ａ0.460+6.98%23/04/202599.050     
25563阿里瑞银五四购Ａ0.495+2.06%23/04/202599.050     
25580阿里汇丰五四购Ａ0.460+3.37%23/04/202599.050     
25739阿里花旗五四购Ａ0.495+2.06%23/04/202599.050     
27554阿里华泰五四购Ａ0.4600.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.4500.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
25157阿里中银五乙购Ａ0.5200.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.00%24/12/2025
25748阿里法巴六一购Ａ0.550+7.84%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.6500.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.630+1.61%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.560+1.82%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.5700.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.500+6.38%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.4800.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.5000.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.560+5.66%28/07/2025100.100     
25889阿里法兴五七购Ａ0.520+4.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.5200.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.530+1.92%28/07/2025100.100     
27623阿里摩利五七购Ａ0.500+1.01%21/07/2025100.990     
25656阿里星展四乙购Ｂ1.480+2.78%13/12/2024105.000     
27288阿里星展五三购Ｂ1.7000.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.670+5.03%03/03/2025108.100     
     109.99028042阿里摩通五五沽Ｂ0.00%30/05/2025
27680阿里摩通五十购Ａ0.510+3.03%28/10/2025111.110     
24946阿里星展四甲购Ａ0.910+10.98%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.8200.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.760+2.70%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.840+7.69%01/11/2024112.100     
25155阿里中银四甲购Ａ0.8700.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.810+3.85%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.8200.00%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.485-2.02%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.800+3.90%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.00%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.335+3.08%30/06/2025120.800     
25182阿里信证四甲购Ａ0.680+6.25%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.8000.00%12/12/2028122.000     
27816阿里法巴五七购Ｂ0.300+1.69%03/07/2025125.000     
27566阿里星展五三购Ｃ1.150-0.86%31/03/2025128.000     
27609阿里信证五三购Ｂ1.140+1.79%31/03/2025130.000     
27828阿里摩利五五购Ａ0.255+4.51%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.260+7.88%30/06/2025138.800     
27903阿里摩通五四购Ｂ0.243+3.85%03/04/2025139.880     
13345阿里法巴五一购Ａ0.096-13.51%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.310+1.64%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.096-4.00%24/12/2024140.100     
27869阿里中银五六购Ｃ0.232-3.73%27/06/2025143.880     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.00%30/09/2025150.000     
27974阿里摩利五六购Ｃ0.2460.00%27/06/2025150.880     
28016阿里花旗五四购Ｂ0.1980.00%07/04/2025153.000     
28046阿里摩通五四购Ｃ0.00%07/04/2025159.880     
11955阿里麦银四乙购Ａ0.043-27.12%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.045-16.67%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.054-5.26%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.062-4.62%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.055-42.11%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.056+5.66%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.510-1.92%08/12/2028188.880     
27823阿里星展五四购Ａ0.485-1.02%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/10/2024 10:29
  实时报价更新时间为 07/10/2024 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。