66764 京东汇丰五一牛Ａ (R 牛证)
实时 按盘价 升0.860 +0.060 (+7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0120.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0130.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.018-10.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0150.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0130.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0130.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.013-13.33%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.046-13.21%14/04/2025
     99.95027575京东国君五四沽Ａ0.050-15.25%07/04/2025
27062京东华泰五六购Ｂ0.780+2.63%06/06/2025100.00027018京东信证五四沽Ａ0.0520.00%14/04/2025
26028京东信证五六购Ａ0.7900.00%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.450+6.62%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.0100.00%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.0100.00%31/10/2024
     107.98025161京东摩利四十沽Ａ0.0100.00%31/10/2024
     107.98025268京东国君四十沽Ａ0.0190.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.0100.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.740+5.71%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.750+7.14%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.055-12.70%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.069-1.43%23/07/2025
     111.89027597京东摩通五七沽Ａ0.087-10.31%23/07/2025
     111.89027632京东花旗五七沽Ａ0.069-10.39%23/07/2025
     111.99026288京东摩利五七沽Ａ0.060-9.09%30/07/2025
23010京东麦银五一购Ａ1.0000.00%10/01/2025119.900     
23445京东摩利四乙购Ａ1.180+13.46%12/12/2024119.990     
22819京东法巴五一购Ｂ1.130+7.62%03/01/2025120.000     
26698京东国君五一购Ａ1.170+1.74%10/01/2025120.000     
26078京东花旗四乙购Ａ1.160+7.41%05/12/2024120.090     
22978京东法兴四乙购Ａ1.160+11.54%24/12/2024120.100     
23056京东摩通四乙购Ｂ1.210+10.00%24/12/2024120.100     
23090京东瑞银四乙购Ｂ1.230+12.84%24/12/2024120.100     
23424京东汇丰四乙购Ａ1.170+7.34%24/12/2024120.100     
23668京东国君四乙购Ｂ1.180+7.27%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.098-2.97%28/07/2025
     121.88025244京东麦银五八沽Ａ0.087-2.25%04/08/2025
26705京东华泰五六购Ａ1.220+6.09%06/06/2025122.000     
27197京东法巴五六购Ｂ1.220+4.27%03/06/2025122.000     
20571京东东亚五乙购Ａ0.6700.00%22/12/2025128.00027690京东信证五八沽Ａ0.1390.00%04/08/2025
23169京东法兴五乙购Ａ0.660+6.45%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.690+7.81%15/12/2025128.100     
23682京东摩通五乙购Ａ0.690+4.55%15/12/2025128.100     
24145京东摩利五乙购Ａ0.640+6.67%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.6000.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.640+6.67%01/12/2025130.090     
27486京东中银五乙购Ａ0.6500.00%01/12/2025130.090     
27522京东国君五乙购Ａ0.730+7.35%01/12/2025130.090     
27370京东信证五七购Ａ1.1500.00%31/07/2025133.000     
22098京东法巴五一购Ａ0.850+8.97%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.830+16.90%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.880+11.39%24/12/2024140.100     
22907京东摩通四乙购Ａ0.880+11.39%24/12/2024140.100     
23134京东中银四乙购Ａ0.840+12.00%30/12/2024140.100     
23330京东国君四乙购Ａ0.820+12.33%24/12/2024140.100     
23743京东韩投四乙购Ａ0.810+8.00%24/12/2024140.100     
25959京东华泰四乙购Ａ0.850+8.97%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.810+12.50%16/12/2024141.990     
24753京东信证四甲购Ａ0.650+14.04%15/11/2024150.000     
24871京东花旗四甲购Ａ0.610+12.96%08/11/2024150.100     
25811京东法兴四甲购Ａ0.630+21.15%08/11/2024150.100     
24667京东中银五三购Ａ0.730+10.61%31/03/2025158.880     
27644京东国君五三购Ａ0.800+11.11%24/03/2025158.980     
24906京东法巴五一购Ｃ0.600+13.21%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.610+15.09%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.560+13.13%24/12/2024160.100     
24938京东摩通四甲购Ａ0.405+19.12%07/11/2024166.180     
25009京东汇丰四十购Ａ0.375+17.19%31/10/2024166.280     
25020京东摩利四十购Ａ0.390+27.87%31/10/2024166.280     
25027京东瑞银四十购Ａ0.380+24.59%31/10/2024166.280     
25036京东国君四十购Ａ0.365+32.73%31/10/2024166.280     
25054京东华泰四十购Ａ0.380+26.67%31/10/2024166.280     
25375京东法兴五六购Ａ0.350+9.38%30/06/2025175.000     
25464京东瑞银五六购Ａ0.360+12.50%23/06/2025175.100     
25470京东摩通五六购Ａ0.375+10.29%23/06/2025175.100     
25512京东汇丰五六购Ａ0.335+11.67%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.650+14.04%03/06/2025178.880     
24908京东法巴五六购Ａ0.660+11.86%03/06/2025180.000     
25209京东中银五九购Ｂ0.390+8.33%30/09/2025186.280     
25584京东摩利五九购Ａ0.370+12.12%23/09/2025186.380     
25645京东瑞银五九购Ａ0.380+10.14%23/09/2025186.380     
27742京东国君五九购Ａ0.450+9.76%23/09/2025186.380     
25314京东信证四乙购Ａ0.325+18.18%06/12/2024188.000     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.00%04/11/2025220.000     
27900京东摩通五五购Ａ0.00%30/05/2025222.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 09:53
  实时报价更新时间为 04/10/2024 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。