66970 汇丰摩利四乙牛Ｄ (R 牛证)
实时 按盘价 升0.088 +0.004 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.4250.00%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.4250.00%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.4250.00%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.4100.00%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.4250.00%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.4250.00%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.4500.00%30/12/202440.650     
27882汇丰星展四乙购Ａ0.4250.00%20/12/202440.650     
15813汇丰花旗四六购Ａ0.285-1.72%27/06/202448.000     
15347汇丰麦银四九购Ａ0.280-5.08%23/09/202448.260     
13160汇丰法兴四九购Ａ0.280+1.82%30/09/202448.300     
     51.00024230汇丰花旗四甲沽Ａ0.132-8.33%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.018-21.74%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.015-25.00%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.016-27.27%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0170.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.019-5.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.062-11.43%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.057-17.39%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.059-16.90%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.073-12.05%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.073-13.10%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.069-10.39%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.076-6.17%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.089-8.25%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.109-11.38%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.113-13.74%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.033-15.38%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.034-22.73%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.035-22.22%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.038-15.56%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.039-9.30%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.270-5.26%21/11/2024
23501汇丰摩利四八购Ｂ0.315+5.00%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.345+4.55%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.340+4.62%25/09/202462.550     
22896汇丰高盛四九购Ａ0.325+3.17%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.330+8.20%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.335+4.69%25/09/202462.550     
21148汇丰中银四六购Ｂ0.177+13.46%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.167+10.60%17/06/202463.050     
21263汇丰中银四六购Ｃ0.141+15.57%28/06/202464.000     
23499汇丰星展四八购Ａ0.222+10.45%30/08/202464.000     
21183汇丰法兴四五购Ａ0.065+18.18%29/05/202464.880     
21382汇丰摩利四五购Ａ0.062+14.81%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.070+20.69%29/05/202464.930     
21528汇丰摩通四五购Ａ0.062+10.71%29/05/202464.930     
22267汇丰高盛四五购Ａ0.052+13.04%22/05/202464.930     
20881汇丰星展四六购Ａ0.101+4.12%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.128+8.47%03/07/202465.000     
21807汇丰法巴五四购Ａ0.325+3.17%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.110+18.28%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.096+10.34%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.098+11.36%21/06/202465.050     
23033汇丰摩利五三购Ａ0.325+8.33%26/03/202565.050     
22541汇丰摩利四八购Ａ0.153+6.25%26/08/202466.000     
22815汇丰花旗四八购Ａ0.158+12.06%23/08/202466.050     
22842汇丰摩通四八购Ａ0.155+4.03%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.174+10.83%26/08/202466.050     
23492汇丰法兴四八购Ａ0.139+6.92%30/08/202467.000     
22807汇丰摩利四九购Ａ0.137+3.01%25/09/202467.990     
16931汇丰法巴四七购Ａ0.059+1.72%03/07/202468.000     
21809汇丰法巴五十购Ａ0.330+1.54%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.144+1.41%03/10/202468.000     
23527汇丰中银四乙购Ａ0.218+7.92%31/12/202468.000     
19550汇丰麦银四六购Ａ0.043+2.38%25/06/202468.050     
19737汇丰摩利四六购Ａ0.046+9.52%25/06/202468.050     
19775汇丰摩通四六购Ａ0.046+9.52%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.048+9.09%25/06/202468.050     
20499汇丰中银四六购Ａ0.047+14.63%25/06/202468.050     
20801汇丰高盛四六购Ａ0.045+9.76%25/06/202468.050     
22451汇丰韩投四九购Ａ0.106+10.42%27/09/202468.880     
22162汇丰法兴四六购Ａ0.044+10.00%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.112+6.67%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.118+11.32%20/09/202468.930     
23459汇丰国君四九购Ｂ0.122+8.93%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.106+2.91%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.033+10.00%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.035+9.37%21/06/202468.950     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.285+3.64%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.2550.00%26/11/202470.050     
18613汇丰法巴四十购Ａ0.073+2.82%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.078+9.86%27/09/202472.000     
22405汇丰中银四九购Ａ0.071+10.94%30/09/202472.000     
20570汇丰东亚四九购Ａ0.098+7.69%24/09/202472.800     
20891汇丰花旗四九购Ａ0.049+8.89%16/09/202472.850     
21047汇丰摩通四九购Ａ0.051+4.08%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.054+5.88%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.056+7.69%16/09/202472.850     
21214汇丰国君四九购Ａ0.058+16.00%16/09/202472.850     
21350汇丰星展四九购Ａ0.063+14.55%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
18468汇丰麦银四七购Ａ0.0160.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.0150.00%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.0170.00%25/06/202475.930     
24377汇丰花旗四十购Ａ0.00%23/10/202476.880     
22686汇丰麦银五一购Ａ0.100+8.70%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.102+7.37%24/12/202480.880     
24245汇丰摩利四乙购Ｂ0.0840.00%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.085+3.66%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 15:58
  实时报价更新时间为 18/04/2024 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。