权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
66970 汇丰摩利四乙牛D (R 牛证)
按盘价
0.088
+0.004 (+4.762%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.425
0.00%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.425
0.00%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.425
0.00%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.410
0.00%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.425
0.00%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.425
0.00%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.450
0.00%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.425
0.00%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.285
-1.72%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.280
-5.08%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.280
+1.82%
30/09/2024
48.300
51.000
24230
汇丰花旗四甲沽A
0.132
-8.33%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.018
-21.74%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.015
-25.00%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.016
-27.27%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.017
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.019
-5.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.062
-11.43%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.057
-17.39%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.059
-16.90%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.073
-12.05%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.073
-13.10%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.069
-10.39%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.076
-6.17%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.089
-8.25%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.109
-11.38%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.113
-13.74%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.033
-15.38%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.034
-22.73%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.035
-22.22%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.038
-15.56%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.039
-9.30%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.270
-5.26%
21/11/2024
23501
汇丰摩利四八购B
0.315
+5.00%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.345
+4.55%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.340
+4.62%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.325
+3.17%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.330
+8.20%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.335
+4.69%
25/09/2024
62.550
21148
汇丰中银四六购B
0.177
+13.46%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.167
+10.60%
17/06/2024
63.050
21263
汇丰中银四六购C
0.141
+15.57%
28/06/2024
64.000
23499
汇丰星展四八购A
0.222
+10.45%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.065
+18.18%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.062
+14.81%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.070
+20.69%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.062
+10.71%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.052
+13.04%
22/05/2024
64.930
20881
汇丰星展四六购A
0.101
+4.12%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.128
+8.47%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.325
+3.17%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.110
+18.28%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.096
+10.34%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.098
+11.36%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.325
+8.33%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.153
+6.25%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.158
+12.06%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.155
+4.03%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.174
+10.83%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.139
+6.92%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.137
+3.01%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.059
+1.72%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.330
+1.54%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.144
+1.41%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.218
+7.92%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.043
+2.38%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.046
+9.52%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.046
+9.52%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.048
+9.09%
25/06/2024
68.050
20499
汇丰中银四六购A
0.047
+14.63%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.045
+9.76%
25/06/2024
68.050
22451
汇丰韩投四九购A
0.106
+10.42%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.044
+10.00%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.112
+6.67%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.118
+11.32%
20/09/2024
68.930
23459
汇丰国君四九购B
0.122
+8.93%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.106
+2.91%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.033
+10.00%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.035
+9.37%
21/06/2024
68.950
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.285
+3.64%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.255
0.00%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.073
+2.82%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.078
+9.86%
27/09/2024
72.000
22405
汇丰中银四九购A
0.071
+10.94%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.098
+7.69%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.049
+8.89%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.051
+4.08%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.054
+5.88%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.056
+7.69%
16/09/2024
72.850
21214
汇丰国君四九购A
0.058
+16.00%
16/09/2024
72.850
21350
汇丰星展四九购A
0.063
+14.55%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
18468
汇丰麦银四七购A
0.016
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.015
0.00%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.017
0.00%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.00%
23/10/2024
76.880
22686
汇丰麦银五一购A
0.100
+8.70%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.102
+7.37%
24/12/2024
80.880
24245
汇丰摩利四乙购B
0.084
0.00%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.085
+3.66%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 18/04/2024 15:58
实时报价更新时间为 18/04/2024 16:14
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。