66995 恒指花旗四八牛Ｒ (R 牛证)
实时 按盘价 不变0.200 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.053-10.17%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.048-9.43%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.051-12.07%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.050-10.71%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.046-8.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.066-9.59%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.065-10.96%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.069-10.39%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.070-10.26%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.064-9.86%28/03/2025
     14,00021998恒指中银五三沽Ａ0.077-9.41%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.062-3.13%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.038-15.56%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.037-17.78%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.039-13.33%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.046-14.81%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.057-13.64%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.052-13.33%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.030-14.29%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.029-17.14%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.030-14.29%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.031-16.22%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.030-21.05%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.080-11.11%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.078-11.36%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.078-11.36%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.084-11.58%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.111-9.76%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.115-8.73%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.117-10.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.117-10.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.107-9.32%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.075-13.79%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.073-13.10%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.080-12.09%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.119-10.53%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.1200.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.121-11.03%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.120-11.11%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.117-11.36%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.118-11.28%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.078-13.33%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.077-14.44%27/09/2024
     15,32321725恒指中银四九沽Ａ0.073-16.09%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0790.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.081-14.74%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.075-14.77%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.127-11.19%30/12/2024
22905恒指摩通四九购Ａ0.265+14.22%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.087-13.86%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.086-16.50%27/09/2024
23142恒指瑞银四九购Ａ0.240+11.63%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.032-23.81%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.031-22.50%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.030-25.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0480.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.033-23.26%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.092-11.54%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.092-11.54%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.090-12.62%28/11/2024
23059恒指摩通四十购Ａ0.275+10.44%30/10/202415,800     
23199恒指瑞银四十购Ａ0.265+10.42%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.096-11.11%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.041-22.64%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.046-22.03%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.049-19.67%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.045-21.05%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.046-20.69%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.046-17.86%27/06/2024
     16,00019372恒指中银四六沽Ａ0.050-23.08%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.047-20.34%27/06/2024
21911恒指摩通四八购Ｂ0.174+16.00%29/08/202416,200     
22857恒指花旗四八购Ｂ0.1440.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.167+17.61%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.167+15.97%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.165+15.38%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.101-12.17%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.101-10.62%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.100-11.50%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.105-11.76%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.083-16.16%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.084-16.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.083-16.16%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.087-17.14%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.064-20.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.064-20.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.064-20.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.098-15.52%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.068-20.93%27/06/2024
22904恒指摩通四甲购Ａ0.231+13.79%28/11/202416,600     
23070恒指法巴四甲购Ａ0.221+13.33%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.225+13.07%28/11/202416,683     
23405恒指花旗四十购Ａ0.174+12.26%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.102-13.56%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.101-13.68%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.173+14.57%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.174+13.73%30/10/202416,783     
23474恒指摩通四十购Ｂ0.174+14.47%30/10/202416,783     
24454恒指法兴四十购Ａ0.177+14.94%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.106-13.11%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.145-12.12%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.152-11.63%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.157-11.80%27/09/2024
21633恒指摩通四七购Ｂ0.115+21.05%30/07/202417,000     
21975恒指花旗四七购Ａ0.113+22.83%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.162-11.48%27/09/2024
21872恒指汇丰四七购Ｂ0.106+23.26%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.105+22.09%30/07/202417,085     
22640恒指法兴四七购Ｃ0.107+21.59%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.101-15.13%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.100-13.79%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.101-13.68%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.105-13.93%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.106-21.48%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.110-21.43%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.113-21.53%30/05/2024
24379恒指摩通四十购Ｃ0.159+16.06%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.118-21.33%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.1540.00%30/05/2024
21700恒指摩通四八购Ａ0.119+20.20%29/08/202417,400     
21977恒指花旗四八购Ａ0.118+21.65%29/08/202417,400     
23929恒指中银四八购Ａ0.118+21.65%29/08/202417,400     
22476恒指法兴四七购Ｂ0.087+26.09%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.154+11.59%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.1550.00%30/10/202417,474     
24573恒指法兴四十购Ｂ0.1800.00%30/10/202417,474     
21871恒指汇丰四八购Ａ0.111+21.98%29/08/202417,487     
21994恒指瑞银四八购Ａ0.112+19.15%29/08/202417,487     
22641恒指法兴四八购Ａ0.112+21.74%29/08/202417,487     
21873恒指法巴四乙购Ａ0.193+14.20%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.171-9.52%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.163-10.44%30/10/2024
23517恒指瑞银四七购Ｃ0.081+26.56%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.205+13.26%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.210+14.13%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.208+14.29%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.208+14.92%30/12/202417,587     
23153恒指花旗四乙购Ａ0.154+14.07%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.154+14.07%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.155+13.97%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.154+14.93%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.152+13.43%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.162-15.18%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.159-14.05%27/06/2024
21526恒指摩通四六购Ｃ0.054+35.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.056+30.23%27/06/202417,800     
22255恒指华泰四六购Ａ0.058+34.88%27/06/202417,800     
23896恒指法兴四九购Ａ0.120+21.21%27/09/202417,820     
21724恒指中银四六购Ａ0.052+40.54%27/06/202417,888     
22270恒指法巴四六购Ｂ0.060+30.43%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.049+32.43%27/06/202417,889     
21683恒指法兴四六购Ｂ0.048+33.33%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.049+32.43%27/06/202417,889     
23987恒指摩通四九购Ｂ0.115+18.56%27/09/202417,900     
24066恒指花旗四九购Ａ0.114+20.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.114+18.75%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.114+20.00%27/09/202417,909     
24043恒指中银四九购Ａ0.116+19.59%27/09/202417,909     
21274恒指花旗四五购Ａ0.020+66.67%30/05/202418,200     
21467恒指摩通四五购Ａ0.016+60.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.017+41.67%30/05/202418,291     
21514恒指瑞银四五购Ａ0.018+50.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.017+41.67%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.142+16.39%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.138+8.66%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.1380.00%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.183-14.49%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.179-14.76%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.139+15.83%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.138+15.97%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.135+16.38%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.136+15.25%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.135+14.41%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.115+18.56%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.112+17.89%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.118+14.56%30/12/202418,982     
22631恒指摩通四乙购Ａ0.121+15.24%30/12/202418,982     
22713恒指法兴四乙购Ａ0.119+16.67%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.122+15.09%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.115+17.35%30/12/202419,000     
20306恒指摩通四七购Ａ0.021+31.25%30/07/202419,400     
20317恒指瑞银四七购Ａ0.020+17.65%30/07/202419,500     
20319恒指花旗四六购Ｂ0.011+10.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.020+66.67%30/07/202419,500     
20561恒指法兴四七购Ａ0.016+23.08%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.012+20.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.012+20.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.015+25.00%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 12:13
  实时报价更新时间为 24/04/2024 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。