67069 京东法兴二一牛I (R 牛证)
实时 按盘价 不变0.146 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88021415京东花旗一乙沽A0.1810.00%30/12/2021
     261.80021356京东瑞银一九沽B0.1430.00%23/09/2021
     262.00017947京东花旗一九沽B0.172-4.97%30/09/2021
     264.80027041京东瑞银一五沽C0.026-3.70%11/05/2021
     264.94026773京东摩通一五沽B0.016-11.11%11/05/2021
     265.00018161京东摩利一五沽A0.032-13.51%18/05/2021
     265.20020559京东花旗一五沽B0.0430.00%25/05/2021
     266.66018597京东摩通一九沽B0.137-6.80%30/09/2021
     270.00014171京东摩利一九沽B0.192-2.54%24/09/2021
     270.00025974京东海通一六沽A0.084-6.67%30/06/2021
     271.68018730京东高盛一七沽A0.086-5.49%02/07/2021
     271.88020865京东汇丰一六沽A0.098-7.55%30/06/2021
     272.00020309京东摩利一七沽A0.112-6.67%02/07/2021
     273.68018208京东中银一六沽A0.140-4.76%25/06/2021
     273.88029734京东麦银一七沽A0.131-8.39%05/07/2021
     275.88014025京东瑞信一九沽A0.210-2.33%23/09/2021
     278.68020428京东瑞信一五沽B0.084-7.69%17/05/2021
     278.68024215京东高盛一五沽A0.053-17.19%14/05/2021
     278.88013505京东瑞银一九沽A0.213-5.33%30/09/2021
     278.88018736京东瑞银一五沽B0.064-11.11%24/05/2021
     280.00018430京东法兴一五沽A0.093-6.06%31/05/2021
     285.00027295京东花旗一六沽A0.146-4.58%29/06/2021
     296.80018827京东摩利一五沽B0.122-8.96%26/05/2021
     296.80028827京东瑞信一五沽C0.143-7.14%18/05/2021
     299.90023346京东摩通一五沽C0.139-9.15%31/05/2021
     299.99011037京东瑞通一甲沽A0.380-2.56%01/11/2021
     300.00018198京东花旗一五沽A0.171-4.47%28/05/2021
     303.68011147京东花旗一七沽A0.3100.00%29/07/2021
     303.68012543京东国君一八沽A0.315-1.56%03/08/2021
     303.88028474京东汇丰一七沽A0.275-5.17%30/07/2021
     305.00013936京东摩利一九沽A0.00%23/09/2021
15174京东瑞通一五购A0.075-5.06%14/05/2021316.180     
     318.18021824京东摩通一九沽A0.405-2.41%30/09/2021
     318.68014301京东高盛一五沽B0.228-6.17%18/05/2021
     318.68021115京东中银一五沽A0.245-3.92%11/05/2021
     318.68028772京东法兴一五沽B0.242-6.92%11/05/2021
     318.68028932京东海通一五沽A0.215-5.70%11/05/2021
     318.88018227京东瑞银一五沽A0.255-1.92%18/05/2021
     319.08011764京东摩利一五沽C0.215-8.12%11/05/2021
     328.00022115京东花旗一九沽A0.5500.00%29/09/2021
29713京东麦银一六购A0.080+1.27%02/06/2021330.330     
17787京东摩利一五购D0.0390.00%17/05/2021335.800     
     335.88017406京东瑞信一五沽A0.390-1.27%11/05/2021
18278京东法兴一九购B0.242+2.98%30/09/2021338.880     
21302京东瑞信一九购C0.2050.00%23/09/2021339.080     
21399京东高盛一九购B0.2030.00%23/09/2021339.080     
21555京东汇丰一六购A0.104+1.96%30/06/2021340.880     
18062京东摩通一六购C0.091+4.60%30/06/2021341.010     
18102京东瑞信一六购C0.098+10.11%29/06/2021341.080     
18182京东中银一六购C0.099+5.32%30/06/2021341.080     
18358京东高盛一六购G0.086+6.17%30/06/2021341.080     
18304京东瑞通一十购A0.222+1.37%04/10/2021348.880     
     350.00015686京东瑞信一八沽A0.6800.00%31/08/2021
17100京东花旗一九购B0.187-2.09%29/09/2021355.000     
20946京东瑞银一九购B0.1620.00%21/09/2021355.200     
17701京东摩利一九购A0.179+3.47%29/09/2021358.000     
17812京东麦银一十购A0.183+2.81%05/10/2021358.000     
21042京东瑞信一九购B0.154+3.36%21/09/2021358.200     
19655京东摩利一六购A0.0350.00%03/06/2021360.000     
21004京东摩通一五购C0.0260.00%31/05/2021360.060     
20864京东法兴一十购A0.191+3.24%29/10/2021360.180     
20553京东花旗一五购B0.0470.00%28/05/2021360.200     
20611京东法兴一五购B0.033-2.94%27/05/2021360.200     
25675京东中银一五购A0.0420.00%31/05/2021360.200     
18030京东摩通一九购A0.141+2.17%30/09/2021360.360     
19396京东汇丰一九购B0.157+3.97%23/09/2021360.560     
21113京东中银一九购A0.171+3.64%27/09/2021360.560     
20333京东瑞信一六购A0.047+4.44%10/06/2021363.880     
25265京东法巴一八购A0.073+2.82%03/08/2021368.000     
12292京东法兴一七购C0.095+3.26%27/07/2021368.200     
12423京东瑞银一七购D0.084+1.20%27/07/2021368.200     
16777京东瑞信一七购D0.087+6.10%27/07/2021368.200     
18353京东高盛一七购C0.070+2.94%27/07/2021368.200     
28819京东国君一八购B0.103-1.90%03/08/2021368.200     
     368.68016333京东摩通一八沽A0.7600.00%31/08/2021
20517京东瑞银一六购A0.042+5.00%15/06/2021368.880     
22991京东瑞通一六购A0.0400.00%08/06/2021368.888     
11184京东高盛一六购A0.035+9.37%08/06/2021369.080     
25509京东汇丰一六购B0.0510.00%30/06/2021370.000     
12783京东高盛一六购F0.048+14.29%23/06/2021370.200     
29178京东花旗一六购B0.055+1.85%29/06/2021370.200     
     375.00016574京东花旗一八沽A0.00%30/08/2021
15907京东法兴一九购A0.108+2.86%02/09/2021380.000     
16258京东法巴一六购A0.0190.00%02/06/2021380.000     
29264京东法巴一九购A0.080-1.23%02/09/2021380.000     
11232京东瑞银一八购A0.095+5.56%26/08/2021380.200     
12513京东摩利一八购B0.104+0.97%26/08/2021380.200     
19220京东花旗一八购A0.1220.00%30/08/2021380.200     
20055京东高盛一八购A0.079+1.28%26/08/2021380.200     
27110京东摩通一八购A0.089+3.49%31/08/2021380.200     
11022京东瑞通一九购A0.115+0.88%29/09/2021388.880     
25513京东麦银一五购A0.0250.00%04/05/2021388.880     
27257京东花旗一四购A0.0100.00%29/04/2021388.880     
20460京东瑞通一四购A0.0140.00%28/04/2021388.888     
16469京东瑞银一九购A0.111-0.89%21/09/2021389.080     
17880京东瑞信一四购A0.0300.00%27/04/2021389.080     
21041京东瑞信一九购A0.00%21/09/2021389.080     
27809京东国君一五购A0.0100.00%04/05/2021389.080     
29843京东高盛一五购F0.0100.00%03/05/2021389.080     
11277京东法巴一七购B0.035-2.78%05/07/2021390.000     
28773京东法兴一七购A0.0460.00%05/07/2021390.000     
11407京东摩通一六购B0.032-5.88%30/06/2021390.200     
25042京东中银一六购B0.0330.00%30/06/2021390.200     
26887京东高盛一六购D0.0270.00%25/06/2021390.200     
28125京东瑞银一六购C0.032+3.23%25/06/2021390.200     
29841京东瑞信一六购B0.0390.00%25/06/2021390.200     
14983京东汇丰一九购A0.116+3.57%30/09/2021390.880     
21227京东高盛一九购A0.106+0.95%23/09/2021391.080     
21366京东瑞银一九购C0.1120.00%23/09/2021391.080     
16726京东摩利一五购A0.0140.00%10/05/2021396.800     
20400京东汇丰一五购C0.0210.00%03/05/2021396.980     
18432京东法兴一五购A0.0270.00%03/05/2021397.000     
19891京东高盛一五购A0.0100.00%03/05/2021397.000     
26656京东瑞银一五购C0.0140.00%03/05/2021397.000     
29265京东法巴一八购B0.051+2.00%03/08/2021400.000     
11138京东花旗一七购A0.049-2.00%29/07/2021400.200     
12535京东摩利一七购C0.058+3.57%27/07/2021400.200     
29763京东汇丰一七购A0.038+2.70%30/07/2021408.880     
12420京东瑞银一七购C0.045+25.00%23/07/2021409.080     
15727京东高盛一七购B0.0320.00%23/07/2021409.080     
20038京东瑞信一七购B0.0400.00%23/07/2021409.080     
27079京东摩通一七购B0.040+8.11%30/07/2021409.080     
18104京东中银一六购A0.024-11.11%30/06/2021418.880     
26866京东瑞通一六购B0.0280.00%28/06/2021418.888     
12341京东法巴一七购C0.0280.00%05/07/2021419.000     
12257京东高盛一六购E0.0200.00%24/06/2021419.080     
20260京东摩利一七购B0.024+4.35%02/07/2021419.080     
19009京东花旗一五购A0.0200.00%28/05/2021420.000     
19587京东高盛一五购G0.0110.00%28/05/2021420.200     
19674京东瑞信一五购B0.014-17.65%21/05/2021420.200     
20122京东瑞银一五购B0.0100.00%21/05/2021420.200     
28823京东海通一五购A0.0100.00%21/05/2021420.200     
23666京东花旗一九购A0.091-2.15%29/09/2021425.000     
16824京东麦银一六购B0.013-27.78%02/06/2021428.880     
19933京东摩通一五购B0.012-20.00%31/05/2021429.080     
28847京东高盛一五购B0.0100.00%26/05/2021429.080     
18650京东汇丰一五购B0.0100.00%31/05/2021430.880     
17551京东摩利一五购C0.010-23.08%24/05/2021438.800     
11180京东法兴一五购C0.0180.00%14/05/2021439.000     
21581京东高盛一五购E0.0100.00%14/05/2021439.000     
21985京东瑞银一五购E0.0190.00%14/05/2021439.000     
23268京东瑞信一五购D0.0160.00%14/05/2021439.000     
12342京东法巴一九购B0.0460.00%02/09/2021440.000     
29860京东摩通一八购B0.0420.00%31/08/2021440.040     
11413京东瑞银一八购B0.044+2.33%26/08/2021440.200     
28748京东国君一九购A0.0590.00%02/09/2021440.200     
29828京东瑞信一八购A0.0560.00%26/08/2021440.200     
17096京东法巴一七购A0.017-5.56%05/07/2021450.000     
12772京东高盛一六购B0.011-21.43%25/06/2021450.200     
13595京东花旗一六购A0.0220.00%29/06/2021450.200     
17691京东摩利一六购B0.0130.00%25/06/2021450.200     
20748京东瑞银一六购B0.0120.00%25/06/2021450.200     
18081京东汇丰一五购A0.0100.00%03/05/2021458.800     
17008京东瑞信一五购A0.0100.00%10/05/2021458.880     
18181京东瑞通一五购B0.0100.00%03/05/2021458.990     
23421京东海通一五购B0.0100.00%03/05/2021459.080     
29359京东国君一五购B0.0100.00%04/05/2021459.080     
29482京东中银一五购B0.0100.00%03/05/2021459.080     
17135京东瑞银一五购A0.0100.00%10/05/2021460.880     
18312京东摩通一五购A0.0100.00%03/05/2021461.060     
27548京东法兴一五购D0.0100.00%03/05/2021461.080     
29694京东高盛一五购C0.0100.00%03/05/2021461.080     
12497京东瑞通一七购A0.0240.00%27/07/2021468.880     
29780京东汇丰一七购B0.0200.00%30/07/2021468.880     
13396京东花旗一七购B0.0310.00%29/07/2021469.080     
20049京东瑞信一七购C0.0250.00%23/07/2021469.080     
20493京东瑞银一七购B0.0200.00%23/07/2021469.080     
12343京东法巴一十购A0.046-2.13%05/10/2021470.000     
16870京东摩通一六购A0.0140.00%30/06/2021478.780     
12573京东法兴一六购A0.0130.00%28/06/2021478.880     
22456京东高盛一六购C0.0100.00%23/06/2021478.980     
17344京东摩利一五购B0.0100.00%28/05/2021480.000     
11036京东瑞银一五购D0.0100.00%21/05/2021480.200     
11645京东高盛一五购D0.0100.00%21/05/2021480.200     
23495京东花旗一五购C0.0180.00%28/05/2021480.200     
27035京东国君一五购C0.0200.00%21/05/2021480.200     
29495京东瑞信一五购C0.0100.00%21/05/2021480.200     
20432京东麦银一九购A0.031+3.33%02/09/2021488.880     
24903京东瑞信一七购A0.0210.00%27/07/2021528.880     
28029京东瑞银一七购A0.012-7.69%28/07/2021530.880     
11770京东摩利一七购A0.0120.00%21/07/2021531.380     
13900京东法兴一七购B0.010-16.67%21/07/2021531.380     
15498京东国君一八购A0.0210.00%03/08/2021531.380     
16270京东摩通一七购A0.0150.00%21/07/2021531.380     
17998京东高盛一七购A0.0180.00%21/07/2021531.380     
16954京东摩利一八购A0.0210.00%23/08/2021560.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。