67261 港交东亚四甲牛Ａ (R 牛证)
实时 按盘价 跌0.105 -0.002 (-1.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.045+9.76%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.069+2.99%29/11/2024
     189.00024435港交中银五一沽Ａ0.082-2.38%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.010-28.57%03/06/2024
     214.95021972港交花旗四六沽Ａ0.012+9.09%03/06/2024
     214.95021993港交摩利四六沽Ａ0.011-15.38%03/06/2024
     214.95022049港交华泰四六沽Ａ0.011-8.33%03/06/2024
     214.95022268港交高盛四六沽Ａ0.013+8.33%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.011-8.33%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.014-6.67%03/06/2024
     215.15021828港交摩通四六沽Ａ0.018+5.88%11/06/2024
     215.35022679港交麦银四六沽Ａ0.0200.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.098+3.16%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.108+2.86%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.109+2.83%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.107+3.88%19/12/2024
     221.80022649港交星展四乙沽Ａ0.107+7.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.114+1.79%19/12/2024
     221.80024664港交国君四乙沽Ａ0.125+9.65%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.107+4.90%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.112+1.82%30/12/2024
24656港交花旗四九购Ｃ0.3050.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.295-6.35%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.290-7.94%09/09/2024234.190     
24459港交摩通四九购Ｅ0.290-7.94%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.305-3.17%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.054+3.85%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.054+5.88%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.055+5.77%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.054+5.88%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.053+1.92%13/06/2024
     240.80022105港交法兴四六沽Ａ0.060+3.45%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.217+3.33%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.221+3.76%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.223+2.29%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.223+2.29%26/11/2024
24561港交摩利五六购Ａ0.380-2.56%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.260-3.70%28/11/2024250.00019367港交麦银四乙沽Ａ0.246+2.50%03/12/2024
24239港交法巴五七购Ｂ0.380-5.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.265-7.02%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.265-3.64%21/11/2024250.200     
24191港交中银四甲购Ａ0.260-5.45%28/11/2024250.200     
24641港交国君四甲购Ａ0.2850.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.260-5.45%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.244-7.92%07/11/2024252.400     
24070港交高盛四甲购Ａ0.250-5.66%07/11/2024252.400     
24171港交星展四甲购Ａ0.265-1.85%07/11/2024252.400     
24213港交信证四甲购Ａ0.246-7.17%07/11/2024252.400     
24424港交法兴四甲购Ａ0.246-5.38%07/11/2024252.400     
24634港交花旗四甲购Ａ0.250-3.85%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.168+3.70%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.171+2.40%24/07/2024
     257.30019728港交花旗四七沽Ａ0.172+2.99%24/07/2024
     257.30019751港交摩通四七沽Ａ0.171+3.64%24/07/2024
     257.30019805港交国君四七沽Ａ0.172+1.78%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.166+2.47%24/07/2024
     257.30020415港交高盛四七沽Ａ0.168+5.00%24/07/2024
     257.30020496港交华泰四七沽Ａ0.163+2.52%24/07/2024
     257.50019633港交法兴四七沽Ａ0.178+5.33%31/07/2024
23042港交法巴五十购Ａ0.350-4.11%03/10/2025260.000     
22814港交花旗四六购Ｂ0.065-18.75%11/06/2024263.680     
21774港交摩利四六购Ａ0.073-12.05%18/06/2024263.880     
23717港交摩利五九购Ａ0.340-4.23%09/09/2025266.990     
21772港交汇丰四六购Ａ0.052-14.75%11/06/2024268.800     
22542港交摩利四六购Ｃ0.042-23.64%03/06/2024269.000     
22587港交摩通四六购Ｂ0.040-23.08%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.045-18.18%03/06/2024269.000     
22636港交高盛四六购Ｂ0.040-20.00%03/06/2024269.000     
23704港交中银四九购Ａ0.140-10.83%30/09/2024269.800     
21653港交国君四九购Ａ0.142-6.58%30/09/2024270.000     
21885港交法巴四九购Ｂ0.142-7.79%23/09/2024270.200     
22813港交摩利四九购Ｃ0.136-10.53%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.138-7.38%23/09/2024270.200     
22863港交星展四九购Ａ0.134-4.96%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.145-7.64%23/09/2024270.200     
22922港交法兴四九购Ｃ0.136-4.90%23/09/2024270.200     
22955港交摩通四九购Ｄ0.140-7.89%23/09/2024270.200     
22972港交华泰四九购Ａ0.144-7.10%23/09/2024270.200     
23242港交花旗四九购Ａ0.137-6.16%23/09/2024270.200     
23684港交高盛四九购Ａ0.141-8.44%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.216+5.88%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.217+3.33%23/05/2024
     272.58021308港交摩通四五沽Ａ0.218+5.83%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.228+3.17%30/05/2024
21876港交摩利四七购Ｂ0.075-11.76%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.077-11.49%30/07/2024280.000     
21831港交法巴四八购Ｂ0.086-10.42%02/08/2024280.000     
21857港交法兴四七购Ｂ0.070-9.09%23/07/2024280.100     
21860港交摩通四七购Ｃ0.071-13.41%23/07/2024280.200     
21866港交花旗四七购Ｂ0.073-12.05%23/07/2024280.200     
21884港交法巴四七购Ｂ0.075-10.71%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.077-9.41%23/07/2024280.200     
21959港交高盛四七购Ａ0.076-10.59%23/07/2024280.200     
22170港交星展四七购Ａ0.071-11.25%23/07/2024280.200     
21651港交摩利四九购Ｂ0.093-9.71%09/09/2024283.880     
21862港交摩通四九购Ｃ0.097-11.01%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.098-9.26%10/09/2024284.080     
23383港交花旗四九购Ｂ0.091-7.14%09/09/2024284.080     
24210港交中银五六购Ａ0.241-2.82%27/06/2025287.800     
23770港交东亚五六购Ａ0.233-3.32%26/06/2025288.000     
21708港交韩投四九购Ａ0.105-7.08%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.094-9.62%20/09/2024289.080     
21985港交国君四九购Ｂ0.085-9.57%20/09/2024289.080     
22714港交法兴四九购Ｂ0.093-6.06%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.052-18.75%03/07/2024298.880     
21719港交麦银四七购Ａ0.110-10.57%03/07/2024298.880     
21913港交摩通四六购Ａ0.043-20.37%25/06/2024299.080     
21930港交花旗四六购Ａ0.055-9.84%25/06/2024299.080     
21948港交瑞银四六购Ａ0.047-18.97%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0150.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.199-5.24%03/07/2025300.000     
24686港交信证四十购Ａ0.248-4.62%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.200-5.21%25/06/2025300.200     
23658港交花旗五六购Ａ0.203-3.33%25/06/2025300.200     
23685港交高盛五六购Ａ0.205-2.84%25/06/2025300.200     
23689港交法兴五六购Ａ0.205-4.65%25/06/2025300.200     
23695港交瑞银五六购Ａ0.204-4.67%25/06/2025300.200     
23728港交摩通五六购Ａ0.203-4.69%25/06/2025300.200     
24036港交国君五六购Ａ0.210-4.55%25/06/2025300.200     
22457港交摩利四七购Ｃ0.048-21.31%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.039-23.53%26/06/2024304.080     
22269港交高盛四六购Ａ0.045-8.16%28/06/2024310.000     
22458港交摩利四六购Ｂ0.030-18.92%21/06/2024310.200     
23514港交花旗四六购Ｃ0.036-7.69%21/06/2024310.200     
20790港交摩利四七购Ａ0.027-15.63%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.022-8.33%23/07/2024318.180     
20925港交国君四七购Ａ0.022-21.43%23/07/2024318.200     
21635港交摩通四七购Ｂ0.020-16.67%23/07/2024318.200     
18614港交法巴四九购Ａ0.042-10.64%03/09/2024320.000     
22404港交瑞银四八购Ａ0.039-4.88%27/08/2024320.200     
21606港交麦银五二购Ａ0.106-5.36%04/02/2025332.880     
22184港交韩投五一购Ａ0.095-4.04%28/01/2025332.880     
22379港交法巴五二购Ａ0.089-6.32%04/02/2025332.880     
22790港交汇丰五一购Ａ0.091-7.14%23/01/2025333.000     
22206港交摩利五一购Ａ0.086-7.53%23/01/2025333.080     
22439港交摩通五一购Ａ0.089-8.25%23/01/2025333.080     
22598港交法兴五一购Ａ0.090-6.25%23/01/2025333.080     
22606港交瑞银五一购Ａ0.090-5.26%23/01/2025333.080     
22763港交花旗五一购Ａ0.084-6.67%23/01/2025333.080     
23817港交国君五一购Ａ0.101-3.81%23/01/2025333.080     
20569港交东亚四九购Ａ0.033-21.43%30/09/2024338.000     
20994港交法巴四十购Ｂ0.039-11.36%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.037-9.76%23/09/2024338.180     
20710港交摩利四九购Ａ0.034-15.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.035-12.50%23/09/2024338.200     
20982港交摩通四九购Ｂ0.034-12.82%23/09/2024338.200     
21609港交法兴四九购Ａ0.034-8.11%23/09/2024338.200     
20550港交法巴四乙购Ａ0.060-7.69%03/12/2024340.000     
21632港交摩通四甲购Ａ0.058-7.94%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.059-9.23%26/11/2024340.200     
22533港交中银五三购Ａ0.100-7.41%28/03/2025349.800     
16932港交法巴四五购Ａ0.0100.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.015-11.76%02/08/2024350.000     
19245港交法巴四十购Ａ0.032-11.11%03/10/2024350.000     
21124港交法巴五四购Ａ0.085-6.59%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.032-8.57%25/09/2024350.180     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
20388港交花旗四七购Ａ0.018-10.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.014-12.50%26/07/2024350.200     
20408港交摩通四七购Ａ0.0150.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.013-7.14%26/07/2024350.200     
20814港交摩通四九购Ａ0.030-14.29%25/09/2024350.200     
20858港交瑞银四九购Ａ0.030-11.76%25/09/2024350.200     
21643港交汇丰五三购Ａ0.092-7.07%26/03/2025350.200     
21649港交星展五三购Ａ0.086-5.49%26/03/2025350.200     
21690港交法兴五三购Ａ0.093-7.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.085-5.56%26/03/2025350.200     
21727港交瑞银五三购Ａ0.084-2.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.086-5.49%26/03/2025350.200     
21767港交花旗五三购Ａ0.086-7.53%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.032-11.11%04/11/2024368.000     
21114港交汇丰四十购Ａ0.030-9.09%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.030-11.76%28/10/2024368.200     
20805港交摩通四十购Ａ0.030-9.09%28/10/2024368.200     
21366港交花旗四十购Ａ0.028-3.45%28/10/2024368.200     
21380港交国君四十购Ａ0.0270.00%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.265-5.36%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.122-2.40%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 11:43
  实时报价更新时间为 30/04/2024 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。