67413 恒指瑞信一甲熊A (R 熊证)
实时 按盘价 跌0.520 -0.010 (-1.887%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法兴二六沽A0.083-4.60%29/06/2022
     21,40027273恒指瑞银二六沽A0.082-4.65%29/06/2022
     21,40027287恒指法兴二四沽A0.070-4.11%28/04/2022
     21,40027661恒指瑞银二四沽B0.069-4.17%28/04/2022
     21,60028067恒指瑞银二四沽C0.069-5.48%28/04/2022
     21,68827325恒指汇丰二四沽A0.00%28/04/2022
     21,70029055恒指摩通二六沽A0.1180.00%29/06/2022
     21,80027093恒指花旗二六沽C0.124-2.36%29/06/2022
     21,90028401恒指瑞通二三沽B0.00%30/03/2022
     22,00012737恒指海通一乙沽A0.018-14.29%30/12/2021
     22,00015402恒指瑞银一乙沽A0.019-9.52%30/12/2021
     22,00022236恒指汇丰一乙沽A0.022-4.35%30/12/2021
     22,00027272恒指瑞银二三沽G0.066-4.35%30/03/2022
     22,38828694恒指汇丰二三沽D0.079-3.66%30/03/2022
     22,50027475恒指法兴二三沽F0.073-3.95%30/03/2022
     22,50029050恒指摩通二四沽A0.100-9.09%28/04/2022
     22,60027040恒指瑞银二四沽A0.089-4.30%28/04/2022
     22,80027271恒指瑞银二三沽F0.069-4.17%30/03/2022
     22,80028776恒指法兴二六沽B0.128-3.76%29/06/2022
     22,88525899恒指瑞通二三沽A0.086-3.37%30/03/2022
     22,88825591恒指花旗二六沽B0.126-3.82%29/06/2022
     22,88825646恒指汇丰二三沽A0.087-3.33%30/03/2022
     22,88826028恒指花旗二三沽C0.078-6.02%30/03/2022
     22,90027327恒指中银二三沽B0.088-4.35%30/03/2022
     22,90029049恒指摩通二三沽B0.097-11.01%30/03/2022
     23,00025178恒指法兴二三沽B0.089-4.30%30/03/2022
     23,00025566恒指瑞银二三沽C0.085-3.41%30/03/2022
     23,00027415恒指法巴二三沽B0.085-5.56%30/03/2022
     23,00027690恒指海通二三沽A0.00%30/03/2022
     23,60024365恒指法兴二二沽A0.060-4.76%25/02/2022
     23,60024502恒指瑞银二二沽B0.063-5.97%25/02/2022
     23,60024996恒指瑞通二二沽A0.063-7.35%25/02/2022
     23,68822565恒指汇丰二二沽A0.068-4.23%25/02/2022
     23,68824516恒指花旗二三沽B0.105-3.67%30/03/2022
     23,70022843恒指中银二三沽A0.118-2.48%30/03/2022
     23,80021485恒指瑞银二三沽B0.106-5.36%30/03/2022
     23,90028536恒指花旗二二沽A0.075-3.85%25/02/2022
     23,90029046恒指摩通二三沽A0.102-8.11%30/03/2022
     24,00022134恒指瑞银二二沽A0.075-5.06%25/02/2022
     24,00025180恒指法兴二三沽C0.094-4.08%30/03/2022
27275恒指法兴二三购C0.2800.00%30/03/202224,000     
27674恒指瑞银二三购F0.2700.00%30/03/202224,000     
     24,00027689恒指海通二二沽A0.00%25/02/2022
     24,10022647恒指瑞通一乙沽C0.034-10.53%30/12/2021
     24,20015995恒指瑞银一乙沽D0.039-7.14%30/12/2021
     24,20020540恒指中银一乙沽A0.046-4.17%30/12/2021
     24,27826661恒指汇丰二三沽C0.129-1.53%30/03/2022
     24,28826535恒指花旗二三沽E0.119-1.65%30/03/2022
     24,30015929恒指法兴一乙沽B0.038-9.52%30/12/2021
     24,30019441恒指汇丰一乙沽C0.045-6.25%30/12/2021
     24,40025874恒指瑞银二三沽E0.122-3.94%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,50025764恒指法兴二三沽D0.135-4.26%30/03/2022
27204恒指汇丰二三购C0.2700.00%30/03/202224,688     
     24,70026557恒指中银二六沽A0.00%29/06/2022
     24,77828691恒指汇丰二四沽B0.00%28/04/2022
     24,80024522恒指花旗二六沽A0.207-1.43%29/06/2022
27721恒指中银二三购C0.2650.00%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.104-6.31%28/01/2022
     24,88826027恒指花旗二一沽A0.105-2.78%28/01/2022
     24,90029171恒指摩通二一沽A0.1190.00%28/01/2022
     25,00021483恒指瑞银二一沽F0.106-6.19%28/01/2022
     25,00024356恒指法兴二一沽E0.104-5.45%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.229+0.88%30/03/202225,000     
27664恒指瑞银二三购E0.226+0.89%30/03/202225,000     
27688恒指海通二三购C0.00%30/03/202225,000     
     25,08819964恒指花旗一甲沽B0.054-11.48%29/11/2021
     25,10017845恒指瑞通一甲沽A0.060-9.09%29/11/2021
     25,10018246恒指法兴一甲沽B0.055-11.29%29/11/2021
     25,10022407恒指海通一甲沽A0.060-9.09%29/11/2021
27206恒指汇丰二三购D0.270+1.89%30/03/202225,188     
     25,20011160恒指中银一甲沽A0.078-4.88%29/11/2021
     25,20011510恒指瑞银一甲沽D0.064-13.51%29/11/2021
     25,27826660恒指汇丰二三沽B0.137-2.84%30/03/2022
     25,28827684恒指汇丰一甲沽A0.070-7.89%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.129-5.15%28/01/2022
     25,40020294恒指法兴二一沽B0.131-4.38%28/01/2022
     25,40022409恒指海通二一沽A0.139-10.90%28/01/2022
     25,40025872恒指瑞银二三沽D0.134-2.90%30/03/2022
27086恒指瑞通二三购A0.227+0.89%30/03/202225,400     
24998恒指法兴二三购A0.215+1.90%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.141-4.08%30/03/2022
27184恒指海通二三购A0.236+0.85%30/03/202225,500     
27413恒指法巴二三购A0.2170.00%30/03/202225,500     
     25,60011475恒指瑞银一甲沽C0.070-11.39%29/11/2021
25102恒指瑞银二三购A0.194+1.57%30/03/202225,600     
27025恒指中银二三购B0.196+2.62%30/03/202225,700     
27091恒指花旗二三购B0.1920.00%30/03/202225,700     
27200恒指汇丰二三购B0.195+2.63%30/03/202225,700     
     25,80021476恒指瑞银二一沽E0.119-4.03%28/01/2022
     25,88816118恒指花旗一乙沽A0.154-3.14%30/12/2021
     25,88822116恒指汇丰一乙沽D0.156-5.45%30/12/2021
     25,90017459恒指瑞信一乙沽B0.136-4.90%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.168-4.00%30/12/2021
     26,00011363恒指瑞银一乙沽C0.157-7.65%30/12/2021
     26,00015930恒指法兴一乙沽C0.127-5.22%30/12/2021
22118恒指瑞银二二购A0.130+1.56%25/02/202226,000     
23146恒指法兴二二购A0.124+1.64%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.125-6.02%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二购A0.1460.00%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.151-7.93%30/12/2021
25057恒指汇丰二二购A0.132+2.33%25/02/202226,028     
26029恒指花旗二二购A0.122+1.67%25/02/202226,130     
     26,20017916恒指瑞银二一沽B0.148-3.90%28/01/2022
     26,20020298恒指法兴二一沽C0.151-5.03%28/01/2022
27026恒指瑞银二三购C0.179+1.70%30/03/202226,400     
     26,46819901恒指汇丰一甲沽C0.112-3.45%29/11/2021
21566恒指法兴二一购B0.096+1.05%28/01/202226,500     
23154恒指海通二一购A0.103-1.90%28/01/202226,500     
26532恒指花旗二六购C0.191+2.14%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.174+0.58%30/03/202226,500     
28539恒指花旗二四购A0.2700.00%28/04/202226,500     
29011恒指摩通二三购B0.170-1.73%30/03/202226,500     
27495恒指汇丰二三购E0.176+1.73%30/03/202226,518     
23818恒指汇丰二一购D0.103+1.98%28/01/202226,528     
     26,60011473恒指瑞银一甲沽B0.123-3.15%29/11/2021
22832恒指中银二一购B0.105+3.96%28/01/202226,600     
22903恒指瑞银二一购D0.094-1.05%28/01/202226,600     
22956恒指瑞通二一购A0.092+1.10%28/01/202226,600     
27277恒指法兴二六购C0.1840.00%29/06/202226,600     
28202恒指瑞通二六购B0.00%29/06/202226,600     
28874恒指瑞银二六购B0.184+1.10%29/06/202226,600     
28459恒指汇丰二六购B0.191+0.53%29/06/202226,628     
     26,70024249恒指法兴一十沽A0.089-10.10%28/10/2021
     26,80011343恒指海通一十沽A0.106-5.36%28/10/2021
     26,80022958恒指瑞银一十沽B0.109-5.22%28/10/2021
     26,80024106恒指中银一十沽A0.109-3.54%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.113-1.74%30/12/2021
     26,88813597恒指法兴一乙沽A0.094-6.93%30/12/2021
     26,88829392恒指汇丰一乙沽B0.096-5.88%30/12/2021
20815恒指花旗二一购A0.077+5.48%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.106-2.75%30/12/2021
     26,99513440恒指瑞银二三沽A0.255-1.92%30/03/2022
     27,00011995恒指法巴二三沽A0.244-2.40%30/03/2022
     27,00013189恒指法兴二三沽A0.260-1.89%30/03/2022
     27,00015410恒指瑞银一乙沽B0.100-3.85%30/12/2021
     27,00017914恒指瑞银二一沽A0.173-3.35%28/01/2022
21932恒指瑞银二一购C0.077+1.32%28/01/202227,000     
22940恒指法兴二一购C0.0740.00%28/01/202227,000     
23158恒指海通二一购B0.097+1.04%28/01/202227,000     
25104恒指瑞银二三购B0.167+1.21%30/03/202227,000     
25760恒指法兴二三购B0.166+0.61%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.106-0.93%30/12/2021
27185恒指海通二三购B0.193+1.05%30/03/202227,000     
29110恒指法巴二三购B0.00%30/03/202227,000     
23055恒指汇丰二一购C0.073+1.39%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.178-3.78%28/01/2022
27024恒指中银二三购A0.212+3.41%30/03/202227,100     
27087恒指瑞通二三购B0.162-0.61%30/03/202227,100     
28909恒指摩通二三购A0.158-1.86%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.228-2.56%30/12/2021
     27,40013190恒指法兴一乙沽D0.225-3.02%30/12/2021
     27,40024197恒指瑞银一乙沽F0.235-1.67%30/12/2021
25105恒指瑞银二二购B0.1290.00%25/02/202227,400     
25757恒指法兴二二购B0.1250.00%25/02/202227,400     
25981恒指海通二二购A0.155+1.31%25/02/202227,400     
26031恒指花旗二三购A0.143+2.88%30/03/202227,400     
27270恒指瑞银二三购D0.142+0.71%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.176-3.83%28/10/2021
     27,46827683恒指汇丰一十沽A0.176-3.83%28/10/2021
     27,50014123恒指中银一十沽B0.189-0.53%28/10/2021
17799恒指法兴二一购A0.055-1.79%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.223-3.88%30/12/2021
     27,50024250恒指法兴一十沽B0.1850.00%28/10/2021
26658恒指汇丰二三购A0.137+3.01%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.216-2.26%28/01/2022
19790恒指法巴二一购A0.068-1.45%28/01/202227,600     
21320恒指中银二一购A0.064+3.23%28/01/202227,600     
27027恒指瑞银二四购A0.149+0.68%28/04/202227,600     
21437恒指汇丰二一购A0.057+3.64%28/01/202227,628     
28832恒指法兴二四购A0.142-0.70%28/04/202227,700     
29010恒指摩通二四购A0.157-8.72%28/04/202227,700     
27494恒指汇丰二四购A0.141+1.44%28/04/202227,738     
11368恒指法兴一十购D0.0100.00%28/10/202127,800     
11511恒指瑞银一十购E0.0100.00%28/10/202127,800     
21934恒指瑞通一十购B0.0100.00%28/10/202127,800     
24514恒指花旗二六购A0.132+2.33%29/06/202227,800     
24997恒指瑞通二六购A0.137+1.48%29/06/202227,800     
25101恒指瑞银二六购A0.134+2.29%29/06/202227,800     
25761恒指法兴二六购B0.133+0.76%29/06/202227,800     
25985恒指海通二六购A0.1320.00%29/06/202227,800     
26589恒指法巴二六购A0.136-0.73%29/06/202227,800     
19037恒指花旗一十购A0.0100.00%28/10/202127,900     
24999恒指法兴二六购A0.1310.00%29/06/202227,900     
26556恒指中银二六购A0.1690.00%29/06/202227,900     
29172恒指摩通二六购A0.1480.00%29/06/202227,900     
24971恒指汇丰二六购A0.129+1.57%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.2600.00%28/01/2022
21179恒指瑞银二一购A0.048+2.13%28/01/202228,000     
22474恒指汇丰二一购B0.044+2.33%28/01/202228,138     
     28,28814471恒指汇丰一甲沽B0.235-2.08%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法兴一甲沽A0.246-1.20%29/11/2021
     28,40022041恒指瑞银一甲沽A0.250-1.96%29/11/2021
15831恒指法兴一乙购E0.021+5.00%30/12/202128,500     
16242恒指瑞银一乙购I0.022+4.76%30/12/202128,600     
17706恒指瑞信一乙购C0.028+3.70%30/12/202128,600     
17810恒指瑞通一乙购B0.0230.00%30/12/202128,600     
17881恒指中银一乙购E0.039+2.63%30/12/202128,600     
18566恒指汇丰一乙购H0.0190.00%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.370-1.33%30/12/2021
     28,80016871恒指瑞银一乙沽H0.3800.00%30/12/2021
24520恒指花旗二九购B0.120+2.56%29/09/202228,800     
25100恒指瑞银二九购A0.1250.00%29/09/202228,800     
25984恒指海通二九购A0.127+0.79%29/09/202228,800     
26235恒指法巴二九购A0.125-0.79%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.121+0.83%29/09/202228,900     
26659恒指汇丰二九购A0.114+1.79%29/09/202228,938     
21183恒指瑞银二一购B0.031-3.13%28/01/202229,000     
21394恒指法兴一甲购A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲购A0.010-28.57%29/11/202129,188     
11151恒指中银一甲购A0.0100.00%29/11/202129,200     
11988恒指法巴一甲购A0.0100.00%29/11/202129,200     
16120恒指花旗一甲购A0.0100.00%29/11/202129,200     
16523恒指海通一甲购A0.0100.00%29/11/202129,200     
17498恒指瑞信一甲购A0.0100.00%29/11/202129,200     
22052恒指瑞银一甲购A0.0100.00%29/11/202129,200     
26030恒指花旗二六购B0.123+3.36%29/06/202229,200     
15992恒指汇丰一甲购A0.0100.00%29/11/202129,238     
23484恒指瑞银一十购C0.0100.00%28/10/202129,800     
24240恒指法兴一十购B0.0100.00%28/10/202129,800     
24835恒指瑞信一十购A0.00%28/10/202129,900     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.3700.00%30/12/2021
     30,00016868恒指瑞银一乙沽G0.3800.00%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0130.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.016+14.29%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0130.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0110.00%30/12/202130,600     
24246恒指法兴一十购C0.0100.00%28/10/202130,700     
23491恒指瑞银一十购D0.0100.00%28/10/202130,800     
12313恒指海通一乙购A0.0100.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
15926恒指法兴一乙购D0.0120.00%30/12/202131,000     
16116恒指花旗二九购A0.046-2.13%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
21187恒指法兴二九购A0.062+1.64%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
11409恒指瑞银一十购B0.0100.00%28/10/202131,200     
13126恒指海通一十购A0.0100.00%28/10/202131,200     
15920恒指法兴一十购A0.0100.00%28/10/202131,200     
14292恒指中银一十购A0.0100.00%28/10/202131,300     
19435恒指汇丰一十购A0.0100.00%28/10/202131,300     
16524恒指海通二五购A0.038+2.70%30/05/202231,800     
21185恒指法兴二五购A0.0290.00%30/05/202231,800     
21263恒指瑞银二五购A0.029+7.41%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0140.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
22670恒指瑞银一十购A0.0100.00%28/10/202132,000     
22836恒指瑞通一十购A0.0120.00%28/10/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0110.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2021 17:59
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。