67456 小米瑞银一乙熊G (R 熊证)
实时 按盘价 不变0.216 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13256小米麦银二四购A1.110-0.89%04/04/202214.380     
     16.88028230小米麦银二七沽A0.2850.00%05/07/2022
     17.07027773小米摩通二四沽A0.171-0.58%29/04/2022
     17.60028191小米海通二四沽A0.151-0.66%06/04/2022
15609小米麦银二一购A0.430-11.34%04/01/202217.680     
     18.06027819小米国君二三沽A0.1890.00%15/03/2022
     18.08027119小米瑞银二三沽A0.162-0.61%22/03/2022
     18.10028096小米法兴二九沽A0.187-2.09%30/09/2022
     18.18027053小米瑞信二三沽A0.180-0.55%21/03/2022
     18.88026869小米星展二三沽A0.192-2.54%31/03/2022
     18.88027958小米中银二四沽A0.2950.00%29/04/2022
     19.00026840小米花旗二三沽A0.213+0.47%30/03/2022
     19.19027073小米摩通二三沽A0.245-0.41%31/03/2022
     19.48028701小米汇丰二四沽A0.137-0.72%22/04/2022
     19.48029504小米法兴二四沽A0.143+0.70%22/04/2022
     19.48029540小米瑞信二四沽A0.153-6.13%22/04/2022
     19.48029714小米瑞银二四沽A0.00%22/04/2022
     19.50028206小米瑞通二四沽A0.157+1.29%29/04/2022
     19.98027062小米海通二二沽A0.2250.00%28/02/2022
     20.00025177小米法兴二二沽A0.250+1.21%28/02/2022
     20.50027806小米摩利二四沽A0.190+0.53%04/04/2022
28312小米瑞银二四购B0.300-1.64%07/04/202220.550     
     21.38018536小米麦银二三沽A0.410+1.23%02/03/2022
28094小米法兴二四购C0.2550.00%06/04/202221.500     
     21.65013558小米摩利二一沽A0.168-0.59%18/01/2022
     21.65019179小米瑞银二一沽A0.1600.00%18/01/2022
     21.65019385小米瑞信二一沽A0.1700.00%18/01/2022
     21.65021852小米海通二一沽A0.156+0.65%31/01/2022
     21.65022572小米国君二一沽A0.183-0.54%18/01/2022
     21.65024793小米花旗二一沽A0.1610.00%28/01/2022
     21.65026464小米中银二一沽A0.184+0.55%18/01/2022
     21.65029325小米摩通二一沽A0.180-0.55%25/01/2022
     21.70011234小米东亚二一沽A0.2180.00%25/01/2022
     21.70017608小米法兴二一沽A0.166-0.60%31/01/2022
28149小米瑞信二四购B0.2550.00%06/04/202221.880     
     21.95013255小米摩通一乙沽A0.156-1.27%24/12/2021
     21.95024586小米汇丰一乙沽A0.148-0.67%31/12/2021
28114小米摩利二四购A0.2600.00%07/04/202221.980     
     22.00025514小米高盛一乙沽A0.1440.00%24/12/2021
     22.00028813小米瑞通二一沽A0.165+1.23%03/01/2022
28276小米法巴二六购A0.2290.00%02/06/202222.500     
     22.75012740小米瑞信一甲沽A0.1440.00%22/11/2021
     22.75012960小米瑞银一甲沽A0.1520.00%22/11/2021
     22.75013556小米摩利一甲沽B0.1270.00%22/11/2021
     22.75017233小米花旗一甲沽B0.1760.00%29/11/2021
     22.80011982小米海通一甲沽A0.152-1.30%29/11/2021
28205小米瑞通二四购A0.1930.00%14/04/202222.980     
27011小米法兴二四购B0.184-1.60%25/04/202223.000     
28250小米汇丰二四购B0.181-1.09%14/04/202223.030     
27402小米中银二四购A0.2120.00%14/04/202223.050     
28024小米高盛二四购A0.179-3.76%14/04/202223.050     
28090小米花旗二四购A0.234-1.27%28/04/202223.050     
25541小米摩利二二购C0.138-0.72%28/02/202223.680     
27337小米法巴二三购B0.118-3.28%02/03/202223.680     
27365小米摩通二二购C0.142-2.07%28/02/202223.730     
27535小米瑞信二二购D0.123-1.60%21/02/202223.730     
27601小米高盛二二购D0.111-4.31%21/02/202223.730     
27667小米瑞银二二购D0.114-2.56%21/02/202223.730     
27730小米麦银二四购E0.185-3.14%01/04/202223.880     
28224小米麦银二六购A0.2600.00%02/06/202223.880     
28522小米法兴二四购D0.159-2.45%01/04/202223.880     
28187小米海通二三购A0.118-1.67%28/03/202223.930     
28256小米中银二三购A0.156-0.64%25/03/202223.930     
28526小米高盛二三购B0.152-1.30%25/03/202223.930     
     23.95014027小米高盛一甲沽A0.2290.00%22/11/2021
     23.95014162小米瑞银一甲沽B0.2380.00%22/11/2021
     24.00012785小米中银一甲沽A0.250+2.46%29/11/2021
     24.00014112小米法兴一甲沽A0.255+2.00%29/11/2021
     24.50013181小米海通一甲沽B0.285+1.79%29/11/2021
25015小米法兴二二购C0.094-2.08%28/02/202225.000     
28277小米法巴二十购A0.215-1.38%05/10/202225.000     
25554小米瑞信二二购C0.093-2.11%21/02/202225.050     
26709小米摩通二二购B0.100-1.96%21/02/202225.050     
27019小米汇丰二二购A0.083-1.19%21/02/202225.050     
27061小米海通二二购C0.0730.00%28/02/202225.050     
27462小米瑞银二二购C0.084-3.45%21/02/202225.050     
27784小米花旗二二购A0.089-3.26%25/02/202225.050     
27820小米国君二二购D0.091-2.15%21/02/202225.050     
     25.45013142小米瑞信一甲沽B0.3600.00%22/11/2021
     25.45013239小米摩通一甲沽A0.3700.00%22/11/2021
     25.45014569小米瑞银一甲沽C0.3700.00%22/11/2021
     25.45014805小米国君一甲沽A0.3650.00%22/11/2021
     25.45024466小米海通二一沽B0.4150.00%26/01/2022
25124小米摩利二二购A0.092-1.08%24/02/202225.50012481小米花旗一甲沽A0.3700.00%29/11/2021
26591小米法巴二三购A0.078-1.27%02/03/202225.50020537小米摩利二一沽B0.4350.00%26/01/2022
26463小米中银二二购A0.086-4.44%17/02/202225.550     
26730小米高盛二二购C0.076-3.80%17/02/202225.550     
26733小米瑞通二二购C0.084-3.45%28/02/202225.550     
     25.83019415小米汇丰一甲沽A0.3950.00%30/11/2021
28839小米麦银二七购A0.210-3.23%05/07/202225.88013580小米麦银一乙沽A0.4250.00%02/12/2021
27012小米法兴二五购B0.1410.00%30/05/202226.000     
28173小米高盛二五购A0.121-3.97%23/05/202226.000     
28273小米瑞信二五购A0.144-2.04%23/05/202226.050     
28317小米瑞银二五购A0.124-3.13%23/05/202226.050     
25274小米麦银二一购D0.030-9.09%04/01/202226.180     
26592小米法巴二一购B0.036-5.26%04/01/202226.200     
24947小米高盛一乙购B0.023-17.86%28/12/202126.230     
25184小米中银一乙购B0.034-5.56%28/12/202126.230     
25221小米瑞信一乙购C0.038-2.56%28/12/202126.230     
21826小米汇丰二三购A0.018+5.88%01/03/202226.380     
25327小米瑞银二二购B0.0650.00%25/02/202226.380     
12588小米法兴二二购A0.013-7.14%28/02/202226.400     
13033小米瑞信二二购A0.013-7.14%22/02/202226.430     
25539小米摩利二二购B0.0710.00%18/02/202226.430     
25722小米高盛二二购B0.062-4.62%18/02/202226.430     
26588小米国君二二购C0.081-2.41%18/02/202226.430     
24771小米麦银二三购C0.086-2.27%02/03/202226.680     
25792小米海通二二购A0.048-5.88%28/02/202226.730     
26523小米法兴二四购A0.097-2.02%29/04/202227.000     
29398小米高盛二四购B0.091-5.21%22/04/202227.000     
27871小米瑞信二四购A0.104-1.89%22/04/202227.050     
27994小米瑞银二四购A0.088-2.22%22/04/202227.050     
29178小米摩通二四购A0.109-1.80%22/04/202227.050     
17421小米摩利二一购B0.028-9.68%11/01/202227.270     
22779小米高盛二一购A0.023-4.17%04/01/202227.300     
22614小米中银二一购A0.033-2.94%04/01/202227.320     
22880小米瑞银二一购D0.024-4.00%04/01/202227.320     
24704小米摩通二一购B0.0330.00%04/01/202227.320     
25059小米花旗二一购B0.0320.00%04/01/202227.320     
17264小米法巴二二购C0.038-2.56%04/02/202227.500     
22390小米海通二一购B0.0250.00%31/01/202227.550     
22266小米瑞通二二购A0.0350.00%04/02/202227.880     
24832小米高盛二一购C0.034-5.56%25/01/202227.880     
26332小米麦银二四购D0.086-4.44%01/04/202227.880     
24851小米国君二一购A0.034-2.86%25/01/202227.930     
25044小米瑞信二一购B0.039-2.50%25/01/202227.930     
26779小米汇丰二四购A0.068-1.45%04/04/202227.930     
26872小米星展二三购A0.058-12.12%31/03/202227.930     
27031小米瑞银二三购D0.063-1.56%25/03/202227.930     
21189小米海通一十购A0.0100.00%29/10/202128.00014118小米法兴一乙沽A0.620+1.64%03/12/2021
21597小米法兴一甲购E0.0100.00%01/11/202128.000     
23118小米法巴一甲购B0.0100.00%02/11/202128.000     
25447小米法巴二七购B0.1040.00%05/07/202228.000     
16955小米摩通一十购B0.0100.00%29/10/202128.050     
25021小米花旗一十购A0.0190.00%28/10/202128.050     
29558小米花旗二六购A0.00%29/06/202228.050     
29575小米法兴二六购A0.1120.00%27/06/202228.050     
24972小米汇丰二一购A0.027-6.90%26/01/202228.450     
22941小米法兴二二购B0.027-10.00%07/02/202228.50014623小米花旗一乙沽A0.00%30/12/2021
25947小米法巴二二购D0.00%04/02/202228.500     
18533小米麦银二二购B0.0280.00%07/02/202228.88014587小米瑞通一乙沽A0.6900.00%07/12/2021
24687小米麦银一甲购B0.0100.00%02/11/202128.880     
24741小米高盛二一购B0.026-3.70%26/01/202228.880     
23090小米瑞信二一购A0.032-5.88%26/01/202228.930     
23300小米瑞银二一购E0.025-3.85%26/01/202228.930     
12899小米法巴一乙购A0.0150.00%02/12/202129.000     
17269小米法巴二四购A0.0570.00%04/04/202229.000     
17029小米海通一甲购B0.0100.00%29/11/202129.050     
17586小米花旗一甲购B0.0100.00%29/11/202129.050     
17722小米国君一甲购A0.0100.00%25/11/202129.050     
18005小米高盛一甲购B0.0100.00%26/11/202129.050     
18122小米法兴一甲购D0.0100.00%25/11/202129.050     
26708小米摩通二三购A0.070-1.41%28/03/202229.050     
26815小米瑞银二三购C0.052-3.70%28/03/202229.050     
15458小米摩利一乙购B0.0100.00%17/12/202129.500     
16865小米瑞信一乙购A0.0170.00%10/12/202129.550     
16941小米摩通一乙购C0.0100.00%10/12/202129.550     
17046小米瑞银一乙购C0.010-16.67%10/12/202129.550     
13381小米法兴一甲购A0.0100.00%02/11/202130.000     
17069小米高盛一甲购A0.0100.00%03/11/202130.000     
18045小米法巴二五购A0.0550.00%04/05/202230.000     
20475小米法巴一甲购A0.0100.00%02/11/202130.000     
21443小米法巴二一购A0.0150.00%04/01/202230.000     
17199小米海通一乙购B0.010-9.09%31/12/202130.050     
17577小米花旗一乙购A0.010-9.09%30/12/202130.050     
17883小米汇丰一乙购A0.0140.00%28/12/202130.050     
22883小米瑞银一乙购E0.0120.00%28/12/202130.050     
23091小米瑞信一乙购B0.019-5.00%28/12/202130.050     
26362小米海通二四购A0.1200.00%28/04/202230.050     
18244小米花旗二三购A0.051-1.92%30/03/202230.880     
18534小米麦银二三购B0.050-7.41%02/03/202230.880     
26524小米法兴二五购A0.053-1.85%03/05/202230.880     
27933小米麦银二五购A0.0680.00%03/05/202230.880     
25948小米法巴二四购C0.00%04/04/202230.900     
24730小米瑞银二二购A0.026-3.70%23/02/202230.930     
24759小米瑞信二二购B0.00%23/02/202230.930     
24935小米瑞银二三购A0.034-5.56%23/03/202230.930     
25580小米高盛二二购A0.025-3.85%23/02/202230.930     
26152小米国君二二购B0.039-2.50%23/02/202230.930     
26212小米瑞通二二购B0.0330.00%23/02/202230.930     
26264小米摩通二二购A0.037-2.63%23/02/202230.930     
26363小米海通二二购B0.00%28/02/202230.930     
11085小米海通一甲购A0.0100.00%29/11/202131.200     
12770小米瑞银一甲购A0.0100.00%22/11/202131.250     
13560小米摩利一甲购A0.0100.00%22/11/202131.250     
16219小米中银一甲购B0.0200.00%22/11/202131.250     
19576小米摩通一甲购C0.0100.00%22/11/202131.250     
19747小米国君一甲购B0.0200.00%22/11/202131.250     
16733小米法兴一甲购C0.0110.00%29/11/202131.880     
24689小米麦银一乙购A0.0200.00%02/12/202131.880     
16866小米瑞信一甲购D0.0100.00%25/11/202131.930     
20860小米高盛一甲购C0.0110.00%25/11/202131.930     
12886小米法巴二二购A0.0150.00%04/02/202232.000     
15459小米摩利二一购A0.0140.00%17/01/202232.000     
19687小米法巴二四购B0.00%04/04/202232.000     
17052小米瑞银二一购A0.0130.00%10/01/202232.050     
18674小米海通二一购A0.0200.00%31/01/202232.050     
19970小米花旗二一购A0.0300.00%28/01/202232.050     
20405小米摩通二一购A0.015-6.25%10/01/202232.050     
12794小米麦银二四购B0.0250.00%04/04/202232.880     
25650小米高盛二三购A0.0270.00%28/03/202232.880     
25729小米瑞银二三购B0.033-2.94%28/03/202232.930     
13842小米法巴一乙购B0.0100.00%02/12/202133.000     
16642小米法巴二七购A0.053-1.85%05/07/202233.000     
13403小米法兴二一购A0.0160.00%04/01/202233.330     
20484小米麦银二一购B0.010-16.67%04/01/202233.330     
12551小米瑞通一乙购A0.0180.00%28/12/202133.380     
13135小米瑞信一甲购A0.0180.00%29/11/202133.380     
13259小米摩通一乙购A0.0160.00%28/12/202133.380     
16476小米国君一乙购A0.0100.00%28/12/202133.380     
19180小米瑞银一乙购D0.0110.00%28/12/202133.380     
19241小米海通一乙购C0.0580.00%29/12/202133.380     
16218小米中银一甲购A0.0200.00%22/11/202133.430     
13614小米瑞银一乙购A0.0100.00%01/12/202133.880     
13673小米海通一乙购A0.0100.00%01/12/202134.800     
14431小米花旗一甲购A0.0230.00%29/11/202134.850     
13843小米法巴二二购B0.0160.00%04/02/202235.000     
19192小米瑞银二一购C0.0180.00%25/01/202235.050     
13653小米汇丰一甲购A0.0100.00%30/11/202135.180     
14142小米瑞信一甲购C0.0140.00%23/11/202135.230     
14179小米摩利一甲购B0.0100.00%23/11/202135.230     
14376小米瑞银一甲购C0.0100.00%23/11/202135.230     
15677小米摩通一甲购B0.0130.00%23/11/202135.230     
13817小米法兴一甲购B0.0100.00%02/11/202136.880     
19761小米麦银二二购A0.0140.00%07/02/202236.880     
21974小米麦银一甲购A0.0100.00%02/11/202136.880     
13232小米摩通一十购A0.0150.00%29/10/202136.930     
14384小米花旗一十购B0.0360.00%28/10/202136.930     
19189小米瑞银二一购B0.0110.00%26/01/202236.930     
11842小米东亚二二购A0.023-4.17%28/02/202237.000     
12789小米麦银一乙购B0.012-14.29%02/12/202138.880     
13397小米法兴一乙购A0.0100.00%02/12/202138.880     
19762小米麦银二三购A0.0300.00%02/03/202238.880     
13252小米摩通一甲购A0.0100.00%30/11/202138.930     
13621小米瑞银一甲购B0.0100.00%25/11/202138.930     
13668小米瑞信一甲购B0.0140.00%25/11/202138.930     
23587小米国君二二购A0.0200.00%23/02/202238.930     
15700小米高盛一乙购A0.0120.00%28/12/202140.880     
19759小米麦银二四购C0.0150.00%04/04/202240.880     
21980小米麦银二一购C0.0160.00%04/01/202240.880     
13613小米摩利一乙购A0.0100.00%28/12/202140.930     
13696小米摩通一乙购B0.0140.00%31/12/202140.930     
13736小米瑞银一乙购B0.0100.00%28/12/202140.930     
14535小米中银一乙购A0.0200.00%28/12/202140.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 17:59
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。