67552 恒指法巴六九牛X (R 牛证)
实时 按盘价 升0.630 +0.070 (+12.500%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.012-7.69%28/03/2025
     14,00017584恒指汇丰五三沽B0.010-23.08%28/03/2025
     14,00017759恒指瑞银五三沽B0.010-23.08%28/03/2025
     14,00019478恒指摩通五三沽B0.011-21.43%28/03/2025
     14,00020311恒指花旗五三沽B0.0130.00%28/03/2025
     14,00021998恒指中银五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.012-7.69%28/03/2025
     14,21723173恒指摩通四九沽B0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.010-9.09%30/12/2024
     14,72623765恒指法兴四乙沽A0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽B0.018-21.74%28/03/2025
     15,00014849恒指汇丰五三沽A0.018-25.00%28/03/2025
     15,00017094恒指摩通五三沽A0.020-23.08%28/03/2025
     15,00017118恒指瑞银五三沽A0.018-28.00%28/03/2025
     15,00019918恒指花旗五三沽A0.020-23.08%28/03/2025
     15,12423521恒指瑞银四十沽B0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.010-9.09%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽B0.011-15.38%30/12/2024
     15,30021874恒指法巴四乙沽A0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0140.00%30/12/2024
     15,32320491恒指汇丰四九沽A0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽A0.0100.00%27/09/2024
     15,32321725恒指中银四九沽A0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽D0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽A0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽A0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽A0.011-21.43%30/12/2024
22905恒指摩通四九购A0.3950.00%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽A0.0100.00%27/09/2024
23142恒指瑞银四九购A0.3750.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽A0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十购A0.530+30.86%30/10/202415,800     
23199恒指瑞银四十购A0.500+28.21%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽C0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽C0.034-37.04%27/01/2025
     16,31826707恒指汇丰五一沽A0.034-33.33%27/01/2025
     16,31826712恒指花旗五一沽B0.039-30.36%27/01/2025
     16,31826999恒指法兴五一沽A0.036-28.00%27/01/2025
     16,31827391恒指摩利五一沽A0.038-29.63%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.041-28.07%27/01/2025
     16,40027001恒指国君五一沽B0.034-41.38%27/01/2025
22904恒指摩通四甲购A0.430+36.51%28/11/202416,600     
23070恒指法巴四甲购A0.435+35.94%28/11/202416,600     
23002恒指瑞银四甲购A0.405+37.29%28/11/202416,683     
23405恒指花旗四十购A0.350+44.63%30/10/202416,700     
23955恒指汇丰四十购A0.335+45.65%30/10/202416,782     
23465恒指瑞银四十购B0.340+47.19%30/10/202416,783     
23474恒指摩通四十购B0.340+45.92%30/10/202416,783     
24454恒指法兴四十购A0.335+43.16%30/10/202416,783     
     16,81624301恒指汇丰四九沽B0.0100.00%27/09/2024
     16,81624417恒指摩通四九沽E0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽C0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽C0.0100.00%27/09/2024
     16,90024819恒指花旗四九沽B0.0100.00%27/09/2024
     16,91523809恒指摩通四九沽C0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽C0.027-35.71%30/12/2024
     16,91525044恒指瑞银四乙沽C0.032-27.27%30/12/2024
     16,91525075恒指法兴四乙沽C0.026-38.10%30/12/2024
     16,91527185恒指瑞银五二沽A0.053-31.17%27/02/2025
     16,91527203恒指花旗五二沽A0.056-28.21%27/02/2025
     16,91527213恒指汇丰五二沽A0.052-30.67%27/02/2025
     16,91527220恒指法兴五二沽A0.053-29.33%27/02/2025
     16,91527390恒指摩利四乙沽A0.030-31.82%30/12/2024
     17,00022257恒指华泰四九沽A0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽C0.031-34.04%30/12/2024
     17,00025495恒指花旗四乙沽B0.032-34.69%30/12/2024
     17,00025978恒指国君四乙沽A0.026-39.53%30/12/2024
     17,00027117恒指摩通五二沽A0.060-25.93%27/02/2025
24379恒指摩通四十购C0.300+64.84%30/10/202417,388     
27116恒指摩通五二购D0.300+41.51%27/02/202517,400     
27292恒指国君五二购B0.300+32.74%27/02/202517,400     
     17,41324701恒指汇丰四十沽B0.010-28.57%30/10/2024
     17,41324736恒指法兴四十沽D0.010-28.57%30/10/2024
24481恒指汇丰四十购B0.285+69.64%30/10/202417,474     
24522恒指瑞银四十购C0.280+67.66%30/10/202417,474     
24573恒指法兴四十购B0.285+69.64%30/10/202417,474     
27286恒指瑞银五二购C0.280+35.92%27/02/202517,487     
27295恒指汇丰五二购C0.280+36.59%27/02/202517,487     
27357恒指法兴五二购C0.280+38.61%27/02/202517,487     
21873恒指法巴四乙购A0.375+47.06%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.010-37.50%30/10/2024
     17,50024400恒指瑞银四十沽D0.010-41.18%30/10/2024
     17,50024814恒指花旗四十沽B0.017-10.53%30/10/2024
     17,51226404恒指花旗五一沽A0.058-30.95%27/01/2025
     17,51227132恒指汇丰五一沽B0.050-35.90%27/01/2025
     17,51227165恒指法兴五一沽B0.051-32.89%27/01/2025
     17,51227192恒指中银五一沽A0.050-37.50%27/01/2025
     17,51227426恒指摩利五一沽B0.054-28.95%27/01/2025
22968恒指汇丰四乙购B0.360+48.76%30/12/202417,586     
22898恒指摩通四乙购B0.370+50.41%30/12/202417,587     
22937恒指瑞银四乙购B0.360+48.15%30/12/202417,587     
22995恒指法兴四乙购C0.355+47.92%30/12/202417,587     
23153恒指花旗四乙购A0.280+48.94%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.062-29.55%27/01/2025
     17,60026424恒指国君五一沽A0.054-37.21%27/01/2025
     17,60026439恒指瑞银五一沽A0.056-31.71%27/01/2025
23237恒指瑞银四乙购C0.265+50.57%30/12/202417,688     
23243恒指摩通四乙购C0.270+51.69%30/12/202417,688     
23306恒指法兴四乙购D0.260+49.43%30/12/202417,688     
24385恒指汇丰四乙购D0.265+52.30%30/12/202417,688     
27464恒指摩利四乙购A0.2700.00%30/12/202417,688     
23896恒指法兴四九购A0.0870.00%27/09/202417,820     
23987恒指摩通四九购B0.0720.00%27/09/202417,900     
24066恒指花旗四九购A0.0740.00%27/09/202417,900     
23958恒指汇丰四九购A0.0790.00%27/09/202417,909     
24022恒指瑞银四九购B0.0730.00%27/09/202417,909     
24043恒指中银四九购A0.0690.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.034-44.26%28/11/2024
     17,91025043恒指瑞银四甲沽B0.037-39.34%28/11/2024
     17,91025074恒指法兴四甲沽B0.034-44.26%28/11/2024
     18,00024933恒指摩通四甲沽B0.041-38.81%28/11/2024
     18,00025151恒指花旗四甲沽A0.043-38.57%28/11/2024
26505恒指摩通五一购A0.270+51.69%27/01/202518,000     
27451恒指法巴五九购A0.00%29/09/202518,000     
26578恒指汇丰五一购A0.250+47.93%27/01/202518,090     
26582恒指法兴五一购A0.255+54.55%27/01/202518,090     
26606恒指瑞银五一购A0.255+50.00%27/01/202518,090     
26616恒指国君五一购A0.260+43.65%27/01/202518,090     
26618恒指花旗五一购A0.260+52.94%27/01/202518,090     
27191恒指中银五一购A0.265+49.72%27/01/202518,090     
27465恒指摩利五一购A0.2550.00%27/01/202518,090     
     18,20927494恒指法兴五一沽C0.0710.00%27/01/2025
24381恒指摩通四甲购B0.239+82.44%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.074-31.48%27/01/2025
24483恒指汇丰四甲购A0.217+82.35%28/11/202418,391     
24520恒指瑞银四甲购B0.218+80.17%28/11/202418,391     
24592恒指法兴四甲购A0.219+84.03%28/11/202418,391     
26403恒指花旗四甲购D0.227+86.07%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.080-29.20%27/01/2025
     18,50725191恒指汇丰四甲沽C0.055-40.22%28/11/2024
     18,50725220恒指瑞银四甲沽C0.057-38.71%28/11/2024
     18,50725236恒指法兴四甲沽C0.054-40.00%28/11/2024
22258恒指华泰四乙购A0.223+71.54%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.060-38.14%28/11/2024
     18,60025280恒指花旗四甲沽B0.062-38.61%28/11/2024
24380恒指摩通四乙购D0.220+74.60%30/12/202418,690     
22804恒指法兴四乙购B0.211+71.54%30/12/202418,693     
24383恒指瑞银四乙购D0.213+71.77%30/12/202418,693     
24384恒指汇丰四乙购C0.208+71.90%30/12/202418,693     
22001恒指中银四乙购A0.192+81.13%30/12/202418,888     
22816恒指法巴四乙购B0.176+77.78%30/12/202418,980     
22627恒指汇丰四乙购A0.179+80.81%30/12/202418,982     
22631恒指摩通四乙购A0.185+83.17%30/12/202418,982     
22713恒指法兴四乙购A0.176+76.00%30/12/202418,982     
22824恒指瑞银四乙购A0.182+80.20%30/12/202418,982     
25977恒指国君四乙购A0.178+81.63%30/12/202418,982     
23156恒指花旗四乙购B0.180+78.22%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.085-37.96%28/11/2024
     19,20025232恒指摩通四甲沽D0.093-34.97%28/11/2024
     19,20025371恒指花旗四甲沽C0.094-34.72%28/11/2024
     19,20025465恒指瑞银四甲沽D0.093-36.73%28/11/2024
26004恒指摩通五二购B0.198+66.39%27/02/202519,403     
24756恒指花旗五二购A0.178+64.81%27/02/202519,500     
26209恒指国君五二购A0.177+62.39%27/02/202519,500     
24955恒指中银五二购A0.170+63.46%27/02/202519,597     
25986恒指汇丰五二购B0.169+65.69%27/02/202519,597     
26020恒指瑞银五二购B0.175+66.67%27/02/202519,597     
26033恒指摩通五二购C0.177+70.19%27/02/202519,597     
26380恒指法兴五二购B0.168+61.54%27/02/202519,597     
24989恒指摩通四甲购C0.094+123.81%28/11/202419,600     
25049恒指瑞银四甲购C0.085+123.68%28/11/202419,600     
25574恒指法兴四甲购G0.076+117.14%28/11/202419,698     
25601恒指汇丰四甲购F0.076+130.30%28/11/202419,698     
25152恒指花旗四甲购B0.065+124.14%28/11/202419,800     
25248恒指汇丰四甲购B0.058+123.08%28/11/202419,899     
25379恒指法兴四甲购C0.060+130.77%28/11/202419,899     
25362恒指摩通四甲购D0.055+139.13%28/11/202420,000     
25443恒指汇丰四甲购E0.047+123.81%28/11/202420,100     
25459恒指瑞银四甲购E0.048+128.57%28/11/202420,100     
25478恒指法兴四甲购F0.048+118.18%28/11/202420,100     
24990恒指摩通四乙购E0.086+115.00%30/12/202420,200     
25048恒指瑞银四乙购E0.077+108.11%30/12/202420,200     
25655恒指汇丰四乙购F0.070+118.75%30/12/202420,301     
25149恒指花旗四甲购A0.043+152.94%28/11/202420,400     
25250恒指汇丰四甲购C0.041+141.18%28/11/202420,502     
25317恒指法兴四甲购B0.041+156.25%28/11/202420,502     
25363恒指摩通四甲购E0.039+178.57%28/11/202420,600     
25463恒指瑞银四甲购F0.034+183.33%28/11/202420,703     
25477恒指法兴四甲购E0.033+153.85%28/11/202420,703     
24956恒指中银五二购B0.085+88.89%27/02/202520,888     
25750恒指瑞银五二购A0.086+86.96%27/02/202520,992     
25788恒指汇丰五二购A0.079+88.10%27/02/202520,992     
25790恒指摩通五二购A0.091+89.58%27/02/202520,992     
25800恒指花旗五二购B0.083+80.43%27/02/202520,992     
25824恒指法兴五二购A0.082+82.22%27/02/202520,992     
25275恒指花旗四甲购C0.030+172.73%28/11/202421,000     
25384恒指汇丰四甲购D0.029+141.67%28/11/202421,105     
25364恒指摩通四甲购F0.027+170.00%28/11/202421,200     
25458恒指瑞银四甲购D0.023+130.00%28/11/202421,306     
25475恒指法兴四甲购D0.026+136.36%28/11/202421,306     
25373恒指法兴四乙购E0.031+106.67%30/12/202421,700     
25358恒指摩通四乙购F0.032+128.57%30/12/202421,800     
25442恒指汇丰四乙购E0.026+160.00%30/12/202421,909     
25457恒指瑞银四乙购F0.029+107.14%30/12/202421,909     
25473恒指法兴四乙购F0.027+107.69%30/12/202421,909     
25830恒指摩通六乙购A0.134+26.42%30/12/202625,000     
25916恒指瑞银六乙购A0.124+29.17%30/12/202625,000     
25985恒指汇丰六乙购A0.105+32.91%30/12/202625,125     
26149恒指法兴六乙购A0.111+27.59%30/12/202625,125     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 15:13
  实时报价更新时间为 24/09/2024 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。