| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 13,234 | 23126 | 恒指摩通五三沽Ｃ | 0.013 | 0.00% | 28/03/2025 |
| | | | | | 13,234 | 23131 | 恒指汇丰五三沽Ｃ | 0.012 | 0.00% | 28/03/2025 |
| | | | | | 13,234 | 23141 | 恒指瑞银五三沽Ｃ | 0.013 | 0.00% | 28/03/2025 |
| | | | | | 13,235 | 23159 | 恒指法兴五三沽Ｃ | 0.013 | 0.00% | 28/03/2025 |
| | | | | | 13,300 | 23046 | 恒指花旗五三沽Ｃ | 0.012 | 0.00% | 28/03/2025 |
| | | | | | 13,930 | 17690 | 恒指法兴五三沽Ａ | 0.018 | 0.00% | 28/03/2025 |
| | | | | | 14,000 | 17584 | 恒指汇丰五三沽Ｂ | 0.019 | 0.00% | 28/03/2025 |
| | | | | | 14,000 | 17759 | 恒指瑞银五三沽Ｂ | 0.020 | 0.00% | 28/03/2025 |
| | | | | | 14,000 | 19478 | 恒指摩通五三沽Ｂ | 0.021 | 0.00% | 28/03/2025 |
| | | | | | 14,000 | 20311 | 恒指花旗五三沽Ｂ | 0.018 | 0.00% | 28/03/2025 |
| | | | | | 14,000 | 21998 | 恒指中银五三沽Ａ | 0.022 | 0.00% | 28/03/2025 |
| | | | | | 14,000 | 23069 | 恒指法巴五三沽Ａ | 0.017 | 0.00% | 28/03/2025 |
| | | | | | 14,217 | 23173 | 恒指摩通四九沽Ｂ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 14,217 | 23262 | 恒指瑞银四九沽Ｂ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 14,288 | 23095 | 恒指法兴四九沽Ｂ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 14,328 | 23444 | 恒指法兴四十沽Ａ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 14,400 | 22960 | 恒指摩通四十沽Ａ | 0.011 | 0.00% | 30/10/2024 |
| | | | | | 14,400 | 23091 | 恒指瑞银四十沽Ａ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 14,726 | 23520 | 恒指瑞银四乙沽Ａ | 0.012 | 0.00% | 30/12/2024 |
| | | | | | 14,726 | 23611 | 恒指汇丰四乙沽Ａ | 0.015 | 0.00% | 30/12/2024 |
| | | | | | 14,726 | 23765 | 恒指法兴四乙沽Ａ | 0.012 | 0.00% | 30/12/2024 |
| | | | | | 14,800 | 23470 | 恒指摩通四乙沽Ａ | 0.015 | 0.00% | 30/12/2024 |
| | | | | | 14,925 | 18665 | 恒指法兴五三沽Ｂ | 0.033 | 0.00% | 28/03/2025 |
| | | | | | 15,000 | 14849 | 恒指汇丰五三沽Ａ | 0.034 | 0.00% | 28/03/2025 |
| | | | | | 15,000 | 17094 | 恒指摩通五三沽Ａ | 0.035 | 0.00% | 28/03/2025 |
| | | | | | 15,000 | 17118 | 恒指瑞银五三沽Ａ | 0.032 | 0.00% | 28/03/2025 |
| | | | | | 15,000 | 19918 | 恒指花旗五三沽Ａ | 0.035 | 0.00% | 28/03/2025 |
| | | | | | 15,124 | 23521 | 恒指瑞银四十沽Ｂ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 15,124 | 23766 | 恒指法兴四十沽Ｂ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 15,200 | 23472 | 恒指摩通四十沽Ｃ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 15,224 | 23828 | 恒指瑞银四乙沽Ｂ | 0.019 | 0.00% | 30/12/2024 |
| | | | | | 15,224 | 24303 | 恒指汇丰四乙沽Ｂ | 0.019 | 0.00% | 30/12/2024 |
| | | | | | 15,224 | 24315 | 恒指法兴四乙沽Ｂ | 0.019 | 0.00% | 30/12/2024 |
| | | | | | 15,224 | 24415 | 恒指摩通四乙沽Ｂ | 0.021 | 0.00% | 30/12/2024 |
| | | | | | 15,300 | 21874 | 恒指法巴四乙沽Ａ | 0.020 | 0.00% | 30/12/2024 |
| | | | | | 15,300 | 22497 | 恒指花旗四乙沽Ａ | 0.022 | 0.00% | 30/12/2024 |
| | | | | | 15,323 | 20491 | 恒指汇丰四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 15,323 | 20508 | 恒指法兴四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 15,323 | 21725 | 恒指中银四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 15,323 | 24416 | 恒指摩通四九沽Ｄ | 0.013 | 0.00% | 27/09/2024 |
| | | | | | 15,400 | 20162 | 恒指瑞银四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 15,400 | 20490 | 恒指法巴四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 15,400 | 22256 | 恒指华泰四乙沽Ａ | 0.024 | 0.00% | 30/12/2024 |
| 22905 | 恒指摩通四九购Ａ | 0.315 | 0.00% | 27/09/2024 | 15,400 | | | | | |
| | | | | | 15,423 | 20072 | 恒指摩通四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 15,500 | 19920 | 恒指花旗四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| 23142 | 恒指瑞银四九购Ａ | 0.300 | 0.00% | 27/09/2024 | 15,500 | | | | | |
| | | | | | 15,721 | 23605 | 恒指瑞银四甲沽Ａ | 0.013 | 0.00% | 28/11/2024 |
| | | | | | 15,721 | 23609 | 恒指汇丰四甲沽Ａ | 0.013 | 0.00% | 28/11/2024 |
| | | | | | 15,721 | 23810 | 恒指法兴四甲沽Ａ | 0.012 | 0.00% | 28/11/2024 |
| 23059 | 恒指摩通四十购Ａ | 0.315 | 0.00% | 30/10/2024 | 15,800 | | | | | |
| 23199 | 恒指瑞银四十购Ａ | 0.305 | 0.00% | 30/10/2024 | 15,800 | | | | | |
| | | | | | 15,800 | 23473 | 恒指摩通四甲沽Ａ | 0.014 | 0.00% | 28/11/2024 |
| | | | | | 16,318 | 23628 | 恒指瑞银四十沽Ｃ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 16,318 | 23776 | 恒指汇丰四十沽Ａ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 16,318 | 23865 | 恒指花旗四十沽Ａ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 16,318 | 24009 | 恒指法兴四十沽Ｃ | 0.013 | 0.00% | 30/10/2024 |
| | | | | | 16,318 | 26671 | 恒指瑞银五一沽Ｃ | 0.081 | 0.00% | 27/01/2025 |
| | | | | | 16,318 | 26707 | 恒指汇丰五一沽Ａ | 0.082 | 0.00% | 27/01/2025 |
| | | | | | 16,318 | 26712 | 恒指花旗五一沽Ｂ | 0.081 | 0.00% | 27/01/2025 |
| | | | | | 16,318 | 26999 | 恒指法兴五一沽Ａ | 0.081 | 0.00% | 27/01/2025 |
| | | | | | 16,318 | 27391 | 恒指摩利五一沽Ａ | 0.082 | 0.00% | 27/01/2025 |
| | | | | | 16,400 | 23471 | 恒指摩通四十沽Ｂ | 0.010 | 0.00% | 30/10/2024 |
| | | | | | 16,400 | 26504 | 恒指摩通五一沽Ｃ | 0.085 | 0.00% | 27/01/2025 |
| | | | | | 16,400 | 27001 | 恒指国君五一沽Ｂ | 0.089 | 0.00% | 27/01/2025 |
| 22904 | 恒指摩通四甲购Ａ | 0.228 | 0.00% | 28/11/2024 | 16,600 | | | | | |
| 23070 | 恒指法巴四甲购Ａ | 0.237 | 0.00% | 28/11/2024 | 16,600 | | | | | |
| 23002 | 恒指瑞银四甲购Ａ | 0.218 | 0.00% | 28/11/2024 | 16,683 | | | | | |
| 23405 | 恒指花旗四十购Ａ | 0.168 | 0.00% | 30/10/2024 | 16,700 | | | | | |
| 23955 | 恒指汇丰四十购Ａ | 0.157 | 0.00% | 30/10/2024 | 16,782 | | | | | |
| 23465 | 恒指瑞银四十购Ｂ | 0.161 | 0.00% | 30/10/2024 | 16,783 | | | | | |
| 23474 | 恒指摩通四十购Ｂ | 0.159 | 0.00% | 30/10/2024 | 16,783 | | | | | |
| 24454 | 恒指法兴四十购Ａ | 0.158 | 0.00% | 30/10/2024 | 16,783 | | | | | |
| | | | | | 16,816 | 24301 | 恒指汇丰四九沽Ｂ | 0.017 | 0.00% | 27/09/2024 |
| | | | | | 16,816 | 24417 | 恒指摩通四九沽Ｅ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 16,816 | 24737 | 恒指法兴四九沽Ｃ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 16,900 | 23827 | 恒指瑞银四九沽Ｃ | 0.011 | 0.00% | 27/09/2024 |
| | | | | | 16,900 | 24819 | 恒指花旗四九沽Ｂ | 0.012 | 0.00% | 27/09/2024 |
| | | | | | 16,915 | 23809 | 恒指摩通四九沽Ｃ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 16,915 | 25007 | 恒指汇丰四乙沽Ｃ | 0.067 | 0.00% | 30/12/2024 |
| | | | | | 16,915 | 25044 | 恒指瑞银四乙沽Ｃ | 0.070 | 0.00% | 30/12/2024 |
| | | | | | 16,915 | 25075 | 恒指法兴四乙沽Ｃ | 0.069 | 0.00% | 30/12/2024 |
| | | | | | 16,915 | 27185 | 恒指瑞银五二沽Ａ | 0.110 | 0.00% | 27/02/2025 |
| | | | | | 16,915 | 27203 | 恒指花旗五二沽Ａ | 0.108 | 0.00% | 27/02/2025 |
| | | | | | 16,915 | 27213 | 恒指汇丰五二沽Ａ | 0.110 | 0.00% | 27/02/2025 |
| | | | | | 16,915 | 27220 | 恒指法兴五二沽Ａ | 0.110 | 0.00% | 27/02/2025 |
| | | | | | 16,915 | 27390 | 恒指摩利四乙沽Ａ | | 0.00% | 30/12/2024 |
| | | | | | 17,000 | 22257 | 恒指华泰四九沽Ａ | 0.010 | 0.00% | 27/09/2024 |
| | | | | | 17,000 | 24934 | 恒指摩通四乙沽Ｃ | 0.073 | 0.00% | 30/12/2024 |
| | | | | | 17,000 | 25495 | 恒指花旗四乙沽Ｂ | 0.073 | 0.00% | 30/12/2024 |
| | | | | | 17,000 | 25978 | 恒指国君四乙沽Ａ | 0.075 | 0.00% | 30/12/2024 |
| | | | | | 17,000 | 27117 | 恒指摩通五二沽Ａ | 0.116 | 0.00% | 27/02/2025 |
| 24379 | 恒指摩通四十购Ｃ | 0.112 | 0.00% | 30/10/2024 | 17,388 | | | | | |
| 27116 | 恒指摩通五二购Ｄ | 0.160 | 0.00% | 27/02/2025 | 17,400 | | | | | |
| 27292 | 恒指国君五二购Ｂ | 0.176 | 0.00% | 27/02/2025 | 17,400 | | | | | |
| | | | | | 17,413 | 24701 | 恒指汇丰四十沽Ｂ | 0.034 | 0.00% | 30/10/2024 |
| | | | | | 17,413 | 24736 | 恒指法兴四十沽Ｄ | 0.034 | 0.00% | 30/10/2024 |
| 24481 | 恒指汇丰四十购Ｂ | 0.099 | 0.00% | 30/10/2024 | 17,474 | | | | | |
| 24522 | 恒指瑞银四十购Ｃ | 0.098 | 0.00% | 30/10/2024 | 17,474 | | | | | |
| 24573 | 恒指法兴四十购Ｂ | 0.099 | 0.00% | 30/10/2024 | 17,474 | | | | | |
| 27286 | 恒指瑞银五二购Ｃ | 0.155 | 0.00% | 27/02/2025 | 17,487 | | | | | |
| 27295 | 恒指汇丰五二购Ｃ | 0.154 | 0.00% | 27/02/2025 | 17,487 | | | | | |
| 27357 | 恒指法兴五二购Ｃ | 0.151 | 0.00% | 27/02/2025 | 17,487 | | | | | |
| 21873 | 恒指法巴四乙购Ａ | 0.169 | 0.00% | 30/12/2024 | 17,500 | | | | | |
| | | | | | 17,500 | 24311 | 恒指摩通四十沽Ｄ | 0.039 | 0.00% | 30/10/2024 |
| | | | | | 17,500 | 24400 | 恒指瑞银四十沽Ｄ | 0.037 | 0.00% | 30/10/2024 |
| | | | | | 17,500 | 24814 | 恒指花旗四十沽Ｂ | 0.040 | 0.00% | 30/10/2024 |
| | | | | | 17,512 | 26404 | 恒指花旗五一沽Ａ | 0.119 | 0.00% | 27/01/2025 |
| | | | | | 17,512 | 27132 | 恒指汇丰五一沽Ｂ | 0.114 | 0.00% | 27/01/2025 |
| | | | | | 17,512 | 27165 | 恒指法兴五一沽Ｂ | 0.113 | 0.00% | 27/01/2025 |
| | | | | | 17,512 | 27192 | 恒指中银五一沽Ａ | 0.116 | 0.00% | 27/01/2025 |
| | | | | | 17,512 | 27426 | 恒指摩利五一沽Ｂ | 0.111 | 0.00% | 27/01/2025 |
| 22968 | 恒指汇丰四乙购Ｂ | 0.170 | 0.00% | 30/12/2024 | 17,586 | | | | | |
| 22898 | 恒指摩通四乙购Ｂ | 0.172 | 0.00% | 30/12/2024 | 17,587 | | | | | |
| 22937 | 恒指瑞银四乙购Ｂ | 0.170 | 0.00% | 30/12/2024 | 17,587 | | | | | |
| 22995 | 恒指法兴四乙购Ｃ | 0.167 | 0.00% | 30/12/2024 | 17,587 | | | | | |
| 23153 | 恒指花旗四乙购Ａ | 0.131 | 0.00% | 30/12/2024 | 17,600 | | | | | |
| | | | | | 17,600 | 26302 | 恒指摩通五一沽Ａ | 0.125 | 0.00% | 27/01/2025 |
| | | | | | 17,600 | 26424 | 恒指国君五一沽Ａ | 0.128 | 0.00% | 27/01/2025 |
| | | | | | 17,600 | 26439 | 恒指瑞银五一沽Ａ | 0.119 | 0.00% | 27/01/2025 |
| 23237 | 恒指瑞银四乙购Ｃ | 0.121 | 0.00% | 30/12/2024 | 17,688 | | | | | |
| 23243 | 恒指摩通四乙购Ｃ | 0.123 | 0.00% | 30/12/2024 | 17,688 | | | | | |
| 23306 | 恒指法兴四乙购Ｄ | 0.120 | 0.00% | 30/12/2024 | 17,688 | | | | | |
| 24385 | 恒指汇丰四乙购Ｄ | 0.122 | 0.00% | 30/12/2024 | 17,688 | | | | | |
| 23896 | 恒指法兴四九购Ａ | 0.029 | 0.00% | 27/09/2024 | 17,820 | | | | | |
| 23987 | 恒指摩通四九购Ｂ | 0.026 | 0.00% | 27/09/2024 | 17,900 | | | | | |
| 24066 | 恒指花旗四九购Ａ | 0.025 | 0.00% | 27/09/2024 | 17,900 | | | | | |
| 23958 | 恒指汇丰四九购Ａ | 0.022 | 0.00% | 27/09/2024 | 17,909 | | | | | |
| 24022 | 恒指瑞银四九购Ｂ | 0.024 | 0.00% | 27/09/2024 | 17,909 | | | | | |
| 24043 | 恒指中银四九购Ａ | 0.026 | 0.00% | 27/09/2024 | 17,909 | | | | | |
| | | | | | 17,910 | 25010 | 恒指汇丰四甲沽Ｂ | 0.099 | 0.00% | 28/11/2024 |
| | | | | | 17,910 | 25043 | 恒指瑞银四甲沽Ｂ | 0.101 | 0.00% | 28/11/2024 |
| | | | | | 17,910 | 25074 | 恒指法兴四甲沽Ｂ | 0.098 | 0.00% | 28/11/2024 |
| | | | | | 18,000 | 24933 | 恒指摩通四甲沽Ｂ | 0.107 | 0.00% | 28/11/2024 |
| | | | | | 18,000 | 25151 | 恒指花旗四甲沽Ａ | 0.107 | 0.00% | 28/11/2024 |
| 26505 | 恒指摩通五一购Ａ | 0.126 | 0.00% | 27/01/2025 | 18,000 | | | | | |
| 26578 | 恒指汇丰五一购Ａ | 0.120 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| 26582 | 恒指法兴五一购Ａ | 0.117 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| 26606 | 恒指瑞银五一购Ａ | 0.121 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| 26616 | 恒指国君五一购Ａ | 0.132 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| 26618 | 恒指花旗五一购Ａ | 0.119 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| 27191 | 恒指中银五一购Ａ | 0.128 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| 24381 | 恒指摩通四甲购Ｂ | 0.082 | 0.00% | 28/11/2024 | 18,300 | | | | | |
| | | | | | 18,300 | 26440 | 恒指瑞银五一沽Ｂ | 0.147 | 0.00% | 27/01/2025 |
| 24483 | 恒指汇丰四甲购Ａ | 0.074 | 0.00% | 28/11/2024 | 18,391 | | | | | |
| 24520 | 恒指瑞银四甲购Ｂ | 0.075 | 0.00% | 28/11/2024 | 18,391 | | | | | |
| 24592 | 恒指法兴四甲购Ａ | 0.074 | 0.00% | 28/11/2024 | 18,391 | | | | | |
| 26403 | 恒指花旗四甲购Ｄ | 0.075 | 0.00% | 28/11/2024 | 18,392 | | | | | |
| | | | | | 18,400 | 26303 | 恒指摩通五一沽Ｂ | 0.155 | 0.00% | 27/01/2025 |
| | | | | | 18,507 | 25191 | 恒指汇丰四甲沽Ｃ | 0.137 | 0.00% | 28/11/2024 |
| | | | | | 18,507 | 25220 | 恒指瑞银四甲沽Ｃ | 0.137 | 0.00% | 28/11/2024 |
| | | | | | 18,507 | 25236 | 恒指法兴四甲沽Ｃ | 0.137 | 0.00% | 28/11/2024 |
| 22258 | 恒指华泰四乙购Ａ | 0.085 | 0.00% | 30/12/2024 | 18,600 | | | | | |
| | | | | | 18,600 | 25116 | 恒指摩通四甲沽Ｃ | 0.145 | 0.00% | 28/11/2024 |
| | | | | | 18,600 | 25280 | 恒指花旗四甲沽Ｂ | 0.146 | 0.00% | 28/11/2024 |
| 24380 | 恒指摩通四乙购Ｄ | 0.082 | 0.00% | 30/12/2024 | 18,690 | | | | | |
| 22804 | 恒指法兴四乙购Ｂ | 0.080 | 0.00% | 30/12/2024 | 18,693 | | | | | |
| 24383 | 恒指瑞银四乙购Ｄ | 0.079 | 0.00% | 30/12/2024 | 18,693 | | | | | |
| 24384 | 恒指汇丰四乙购Ｃ | 0.077 | 0.00% | 30/12/2024 | 18,693 | | | | | |
| 22001 | 恒指中银四乙购Ａ | 0.068 | 0.00% | 30/12/2024 | 18,888 | | | | | |
| 22816 | 恒指法巴四乙购Ｂ | 0.063 | 0.00% | 30/12/2024 | 18,980 | | | | | |
| 22627 | 恒指汇丰四乙购Ａ | 0.063 | 0.00% | 30/12/2024 | 18,982 | | | | | |
| 22631 | 恒指摩通四乙购Ａ | 0.065 | 0.00% | 30/12/2024 | 18,982 | | | | | |
| 22713 | 恒指法兴四乙购Ａ | 0.062 | 0.00% | 30/12/2024 | 18,982 | | | | | |
| 22824 | 恒指瑞银四乙购Ａ | 0.064 | 0.00% | 30/12/2024 | 18,982 | | | | | |
| 25977 | 恒指国君四乙购Ａ | 0.060 | 0.00% | 30/12/2024 | 18,982 | | | | | |
| 23156 | 恒指花旗四乙购Ｂ | 0.065 | 0.00% | 30/12/2024 | 19,000 | | | | | |
| | | | | | 19,104 | 25385 | 恒指汇丰四甲沽Ｄ | 0.189 | 0.00% | 28/11/2024 |
| | | | | | 19,200 | 25232 | 恒指摩通四甲沽Ｄ | 0.198 | 0.00% | 28/11/2024 |
| | | | | | 19,200 | 25371 | 恒指花旗四甲沽Ｃ | 0.198 | 0.00% | 28/11/2024 |
| | | | | | 19,200 | 25465 | 恒指瑞银四甲沽Ｄ | 0.195 | 0.00% | 28/11/2024 |
| 26004 | 恒指摩通五二购Ｂ | 0.083 | 0.00% | 27/02/2025 | 19,403 | | | | | |
| 24756 | 恒指花旗五二购Ａ | 0.076 | 0.00% | 27/02/2025 | 19,500 | | | | | |
| 26209 | 恒指国君五二购Ａ | 0.080 | 0.00% | 27/02/2025 | 19,500 | | | | | |
| 24955 | 恒指中银五二购Ａ | 0.071 | 0.00% | 27/02/2025 | 19,597 | | | | | |
| 25986 | 恒指汇丰五二购Ｂ | 0.069 | 0.00% | 27/02/2025 | 19,597 | | | | | |
| 26020 | 恒指瑞银五二购Ｂ | 0.072 | 0.00% | 27/02/2025 | 19,597 | | | | | |
| 26033 | 恒指摩通五二购Ｃ | 0.071 | 0.00% | 27/02/2025 | 19,597 | | | | | |
| 26380 | 恒指法兴五二购Ｂ | 0.070 | 0.00% | 27/02/2025 | 19,597 | | | | | |
| 24989 | 恒指摩通四甲购Ｃ | 0.024 | 0.00% | 28/11/2024 | 19,600 | | | | | |
| 25049 | 恒指瑞银四甲购Ｃ | 0.022 | 0.00% | 28/11/2024 | 19,600 | | | | | |
| 25574 | 恒指法兴四甲购Ｇ | 0.019 | 0.00% | 28/11/2024 | 19,698 | | | | | |
| 25601 | 恒指汇丰四甲购Ｆ | 0.019 | 0.00% | 28/11/2024 | 19,698 | | | | | |
| 25152 | 恒指花旗四甲购Ｂ | 0.016 | 0.00% | 28/11/2024 | 19,800 | | | | | |
| 25248 | 恒指汇丰四甲购Ｂ | 0.013 | 0.00% | 28/11/2024 | 19,899 | | | | | |
| 25379 | 恒指法兴四甲购Ｃ | 0.014 | 0.00% | 28/11/2024 | 19,899 | | | | | |
| 25362 | 恒指摩通四甲购Ｄ | 0.012 | 0.00% | 28/11/2024 | 20,000 | | | | | |
| 25443 | 恒指汇丰四甲购Ｅ | 0.010 | 0.00% | 28/11/2024 | 20,100 | | | | | |
| 25459 | 恒指瑞银四甲购Ｅ | 0.010 | 0.00% | 28/11/2024 | 20,100 | | | | | |
| 25478 | 恒指法兴四甲购Ｆ | 0.012 | 0.00% | 28/11/2024 | 20,100 | | | | | |
| 24990 | 恒指摩通四乙购Ｅ | 0.024 | 0.00% | 30/12/2024 | 20,200 | | | | | |
| 25048 | 恒指瑞银四乙购Ｅ | 0.023 | 0.00% | 30/12/2024 | 20,200 | | | | | |
| 25655 | 恒指汇丰四乙购Ｆ | 0.021 | 0.00% | 30/12/2024 | 20,301 | | | | | |
| 25149 | 恒指花旗四甲购Ａ | 0.010 | 0.00% | 28/11/2024 | 20,400 | | | | | |
| 25250 | 恒指汇丰四甲购Ｃ | 0.012 | 0.00% | 28/11/2024 | 20,502 | | | | | |
| 25317 | 恒指法兴四甲购Ｂ | 0.010 | 0.00% | 28/11/2024 | 20,502 | | | | | |
| 25363 | 恒指摩通四甲购Ｅ | 0.010 | 0.00% | 28/11/2024 | 20,600 | | | | | |
| 25463 | 恒指瑞银四甲购Ｆ | 0.010 | 0.00% | 28/11/2024 | 20,703 | | | | | |
| 25477 | 恒指法兴四甲购Ｅ | 0.013 | 0.00% | 28/11/2024 | 20,703 | | | | | |
| 24956 | 恒指中银五二购Ｂ | 0.030 | 0.00% | 27/02/2025 | 20,888 | | | | | |
| 25750 | 恒指瑞银五二购Ａ | 0.029 | 0.00% | 27/02/2025 | 20,992 | | | | | |
| 25788 | 恒指汇丰五二购Ａ | 0.028 | 0.00% | 27/02/2025 | 20,992 | | | | | |
| 25790 | 恒指摩通五二购Ａ | 0.031 | 0.00% | 27/02/2025 | 20,992 | | | | | |
| 25800 | 恒指花旗五二购Ｂ | 0.030 | 0.00% | 27/02/2025 | 20,992 | | | | | |
| 25824 | 恒指法兴五二购Ａ | 0.028 | 0.00% | 27/02/2025 | 20,992 | | | | | |
| 25275 | 恒指花旗四甲购Ｃ | 0.013 | 0.00% | 28/11/2024 | 21,000 | | | | | |
| 25384 | 恒指汇丰四甲购Ｄ | 0.013 | 0.00% | 28/11/2024 | 21,105 | | | | | |
| 25364 | 恒指摩通四甲购Ｆ | 0.010 | 0.00% | 28/11/2024 | 21,200 | | | | | |
| 25458 | 恒指瑞银四甲购Ｄ | 0.010 | 0.00% | 28/11/2024 | 21,306 | | | | | |
| 25475 | 恒指法兴四甲购Ｄ | 0.010 | 0.00% | 28/11/2024 | 21,306 | | | | | |
| 25373 | 恒指法兴四乙购Ｅ | 0.010 | 0.00% | 30/12/2024 | 21,700 | | | | | |
| 25358 | 恒指摩通四乙购Ｆ | 0.014 | 0.00% | 30/12/2024 | 21,800 | | | | | |
| 25442 | 恒指汇丰四乙购Ｅ | 0.014 | 0.00% | 30/12/2024 | 21,909 | | | | | |
| 25457 | 恒指瑞银四乙购Ｆ | 0.012 | 0.00% | 30/12/2024 | 21,909 | | | | | |
| 25473 | 恒指法兴四乙购Ｆ | 0.013 | 0.00% | 30/12/2024 | 21,909 | | | | | |
| 25830 | 恒指摩通六乙购Ａ | 0.085 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.080 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 25985 | 恒指汇丰六乙购Ａ | 0.065 | 0.00% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.070 | 0.00% | 30/12/2026 | 25,125 | | | | | |
|
按盘价 
0.500 0.000 (0.000%)