67689 平安法兴五甲牛Ａ (R 牛证)
实时 按盘价 升0.169 +0.002 (+1.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.011-8.33%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0120.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0140.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0120.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.016-5.88%26/07/2024
     28.83022122平安华泰四七沽Ａ0.015+15.38%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0190.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.013+8.33%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.014-6.67%30/07/2024
     29.92021693平安摩通四七沽Ａ0.023+15.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.0650.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.070-1.41%14/10/2024
     29.95024778平安摩通四十沽Ａ0.069+2.99%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.068-2.86%14/10/2024
     29.95024852平安中银四十沽Ａ0.064-1.54%14/10/2024
     29.95024868平安法兴四十沽Ａ0.066-2.94%14/10/2024
     29.95024929平安花旗四十沽Ａ0.073-3.95%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0700.00%21/10/2024
     31.80024722平安信证四甲沽Ａ0.125-3.10%15/11/2024
22879平安汇丰四七购Ａ0.6400.00%22/07/202433.880     
23035平安摩利四七购Ａ0.6500.00%15/07/202433.930     
23052平安摩通四七购Ｂ0.650-4.41%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
24583平安信证四甲购Ａ0.7100.00%28/11/202435.000     
24437平安中银五五购Ａ0.830+1.22%30/05/202536.000     
24374平安法兴四十购Ｂ0.5700.00%31/10/202436.800     
24473平安国君四十购Ａ0.5800.00%24/10/202436.850     
24484平安汇丰四十购Ａ0.5600.00%24/10/202436.850     
24507平安摩利四十购Ｂ0.5600.00%24/10/202436.850     
21773平安摩利四六购Ｃ0.310-1.59%24/06/202437.990     
21753平安花旗四七购Ａ0.375-2.60%23/07/202438.000     
21804平安法巴四十购Ｃ0.455-4.21%03/10/202438.000     
21839平安中银四八购Ｃ0.4500.00%30/08/202438.000     
22202平安高盛四六购Ｃ0.355-1.39%28/06/202438.000     
22381平安法巴四七购Ｅ0.320-5.88%02/07/202438.000     
23018平安韩投四十购Ａ0.460-2.13%03/10/202438.000     
22608平安麦银四八购Ａ0.4550.00%23/08/202438.030     
22602平安汇丰四六购Ｃ0.300-6.25%24/06/202438.040     
22644平安国君四六购Ｂ0.305-6.15%17/06/202438.040     
22228平安摩通四七购Ａ0.365-3.95%16/07/202438.050     
22244平安瑞银四七购Ａ0.360-2.70%16/07/202438.050     
22873平安星展四八购Ｃ0.4600.00%23/08/202438.050     
22909平安摩通四九购Ｂ0.4750.00%30/09/202438.050     
22942平安瑞银四九购Ｂ0.455-1.09%30/09/202438.050     
22975平安麦银四九购Ａ0.480-2.04%25/09/202438.050     
23005平安汇丰四八购Ａ0.440-1.12%23/08/202438.050     
22638平安法兴四七购Ａ0.340-1.45%10/07/202438.200     
23715平安摩利四十购Ａ0.425-5.56%09/10/202438.690     
24089平安花旗四十购Ａ0.450-1.10%07/10/202438.740     
22812平安摩利四甲购Ａ0.440-3.30%26/11/202439.990     
24033平安法兴四十购Ａ0.3750.00%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.6900.00%30/09/202440.000     
22884平安瑞银四甲购Ａ0.450-2.17%26/11/202440.050     
22900平安摩通四甲购Ａ0.455-1.09%26/11/202440.050     
22961平安高盛四甲购Ａ0.4500.00%26/11/202440.050     
24298平安国君四甲购Ａ0.460-2.13%26/11/202440.050     
24319平安汇丰四甲购Ａ0.4600.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.4500.00%26/11/202440.050     
24012平安汇丰四九购Ｄ0.335-1.47%27/09/202441.000     
24134平安摩通四九购Ｃ0.330-2.94%20/09/202441.050     
24156平安瑞银四九购Ｃ0.320-5.88%20/09/202441.050     
24840平安摩利四九购Ａ0.340-4.23%20/09/202441.050     
21600平安汇丰四六购Ｂ0.147-2.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.159-3.64%03/07/202442.000     
21820平安摩通四六购Ｃ0.129-3.73%20/06/202442.050     
21844平安瑞银四六购Ｄ0.126-3.82%20/06/202442.050     
21853平安法兴四六购Ｄ0.137-3.52%24/06/202442.050     
21990平安星展四六购Ａ0.140-4.76%20/06/202442.050     
22121平安花旗四六购Ｂ0.129-5.15%20/06/202442.050     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.465-2.11%02/04/202543.000     
22928平安摩利五三购Ａ0.460-2.13%26/03/202543.050     
24364平安汇丰五三购Ａ0.475-2.06%26/03/202543.050     
24370平安瑞银五三购Ａ0.4700.00%26/03/202543.050     
24418平安摩通五三购Ａ0.4900.00%26/03/202543.050     
24752平安信证四乙购Ａ0.4000.00%27/12/202443.180     
23731平安法兴四九购Ａ0.248-0.40%30/09/202443.600     
21155平安中银四六购Ｄ0.084-3.45%11/06/202443.800     
24944平安国君四十购Ｂ0.231-3.35%02/10/202444.950     
21126平安法巴四十购Ｂ0.219-2.67%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.2900.00%30/12/202445.000     
21702平安摩通四十购Ａ0.212-5.36%03/10/202445.050     
21731平安瑞银四十购Ａ0.207-5.91%02/10/202445.050     
21869平安汇丰四九购Ｃ0.202-1.46%25/09/202445.050     
23816平安国君四九购Ａ0.184-4.66%25/09/202445.050     
23983平安华泰四乙购Ａ0.310-1.59%19/12/202445.050     
24010平安瑞银四乙购Ａ0.315-1.56%19/12/202445.050     
24703平安国君四乙购Ａ0.300-7.69%19/12/202445.050     
24718平安汇丰四乙购Ａ0.320-1.54%19/12/202445.050     
24930平安花旗四十购Ｂ0.227-1.73%03/10/202445.050     
24951平安摩利四乙购Ａ0.00%10/12/202445.500     
20823平安法巴四七购Ｂ0.072-12.20%03/07/202446.000     
21264平安中银四五购Ｂ0.025-32.43%31/05/202446.000     
21118平安国君四六购Ａ0.059-1.67%25/06/202446.050     
21139平安摩通四六购Ｂ0.058-12.12%25/06/202446.050     
21143平安瑞银四六购Ｃ0.058-12.12%25/06/202446.050     
21156平安高盛四六购Ｂ0.055-9.84%25/06/202446.050     
21207平安华泰四六购Ａ0.062-8.82%25/06/202446.050     
21368平安花旗四五购Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.0140.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0110.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.052-3.70%25/06/202447.000     
21726平安中银四八购Ｂ0.265-3.64%30/08/202447.000     
21111平安汇丰四五购Ａ0.0100.00%13/05/202448.000     
24851平安中银五二购Ｂ0.300-3.23%28/02/202548.000     
21279平安星展四八购Ｂ0.103-6.36%30/08/202449.000     
21458平安摩利四八购Ｂ0.107-4.46%23/08/202449.050     
21519平安瑞银四八购Ａ0.108-4.42%23/08/202449.050     
21531平安摩通四八购Ｂ0.108-3.57%23/08/202449.050     
25033平安法兴四甲购Ａ0.2650.00%12/11/202449.200     
     49.95012164平安中银四七沽Ａ0.2090.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.2060.00%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.2120.00%25/06/2024
     49.95012284平安国君四六沽Ａ0.227-6.20%25/06/2024
     49.95012315平安花旗四六沽Ａ0.2110.00%27/06/2024
     49.95012317平安法兴四六沽Ａ0.2090.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.2070.00%03/07/2024
     49.95015475平安摩利四六沽Ａ0.2060.00%25/06/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00011366平安麦银四七沽Ａ0.2220.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.2100.00%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.2180.00%10/07/2024
21104平安摩通四六购Ａ0.015-16.67%11/06/202450.050     
21117平安瑞银四六购Ｂ0.015-16.67%11/06/202450.050     
21090平安法兴四六购Ｂ0.027-10.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.036-5.26%03/07/202450.600     
21230平安摩利四六购Ｂ0.024-11.11%24/06/202450.650     
20610平安法巴四十购Ａ0.073-8.75%03/10/202455.000     
23701平安中银五二购Ａ0.330-1.49%05/02/202555.000     
21103平安摩通四九购Ａ0.074-6.33%30/09/202455.050     
21271平安瑞银四九购Ａ0.073-1.35%30/09/202455.050     
21330平安汇丰四九购Ｂ0.078-4.88%30/09/202455.050     
19323平安星展五五购Ａ0.039-2.50%22/05/202555.500     
15086平安麦银五五购Ａ0.053+3.92%29/05/202555.550     
17318平安东亚五五购Ａ0.0550.00%22/05/202555.550     
17310平安摩通五六购Ａ0.047-4.08%05/06/202555.600     
18280平安法巴五六购Ａ0.0500.00%03/06/202555.600     
18307平安高盛五五购Ａ0.045-2.17%22/05/202555.600     
18323平安瑞银五六购Ａ0.048-2.04%05/06/202555.600     
18621平安法兴五六购Ａ0.0500.00%05/06/202555.600     
19257平安花旗五五购Ａ0.047-4.08%22/05/202555.600     
19802平安汇丰五五购Ａ0.049-3.92%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0110.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 11:32
  实时报价更新时间为 13/05/2024 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。