67762 汇丰瑞银八三牛Ｂ (R 牛证)
实时 按盘价 跌0.074 -0.006 (-7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0100.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     62.45013239汇丰摩利五九沽Ａ0.026+4.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.022-4.35%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.026+4.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0340.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.017-5.56%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.024-4.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0170.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0220.00%30/09/2025
26217汇丰花旗五九购Ａ0.530-1.85%23/09/202564.880     
25285汇丰法兴五九购Ａ0.530-3.64%30/09/202564.900     
25406汇丰摩通五九购Ａ0.550-1.79%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.540-1.82%23/09/202564.950     
27183汇丰摩利五九购Ａ0.530-1.85%23/09/202564.950     
21809汇丰法巴五十购Ａ2.560-2.66%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0210.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.017+6.25%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0200.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0200.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0180.00%18/08/2025
24488汇丰中银五六购Ａ1.950-2.99%27/06/202572.266     
26811汇丰摩通五六购Ａ2.0700.00%20/06/202572.316     
27110汇丰法巴五十购Ｂ1.570-3.09%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.105+5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.109+3.81%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.103+6.19%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.103+3.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.105+1.94%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.110+2.80%30/09/2026
15757汇丰摩利五乙购Ａ0.290-4.92%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.290-3.33%17/12/202579.040     
13060汇丰法巴五八购Ａ1.180-4.84%04/08/202580.000     
     81.50016699汇丰瑞银六六沽Ａ0.126+4.13%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.109+3.81%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.105+1.94%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0950.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.128+3.23%30/06/2026
15793汇丰瑞银五十购Ａ0.167-5.11%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.155-4.91%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.168-5.08%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.148-6.33%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.153-5.56%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.154-5.52%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.265-3.64%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.2700.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.3150.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.260-3.70%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.255-7.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.265-1.85%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.154-4.94%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.149-5.70%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.150-5.66%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.146-5.19%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.141-3.42%17/12/202588.050     
16345汇丰中银五乙购Ａ0.148-3.90%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.154-4.94%17/12/202588.050     
29349汇丰麦银五乙购Ａ0.580-1.69%02/12/202588.880     
14878汇丰星展六二购Ａ0.167-4.57%13/02/202690.000     
15784汇丰法兴五十购Ａ0.069-9.21%09/10/202593.500     
15974汇丰中银五九购Ａ0.060-7.69%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.070-6.67%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.064-5.88%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.204-12.45%02/09/202593.880     
13821汇丰摩利五八购Ａ0.175-8.38%26/08/202595.000     
15769汇丰摩通六一购Ａ0.096-4.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.092-5.15%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.146-7.01%19/08/202595.050     
17049汇丰摩利六一购Ａ0.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.085-6.59%02/01/202695.050     
17130汇丰法兴六一购Ａ0.092-6.12%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.157-8.72%03/10/202598.000     
13416汇丰华泰五八购Ａ0.141-5.37%08/08/202598.000     
13519汇丰中银五八购Ａ0.109-19.26%01/08/202598.050     
13799汇丰国君五九购Ａ0.207-7.59%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.172-8.51%25/09/202598.050     
13721汇丰摩通五八购Ａ0.074-9.76%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.064-9.86%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.049-12.50%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.060-15.49%02/09/2025102.880     
13961汇丰星展五八购Ａ0.039-26.42%26/08/2025102.980     
14105汇丰国君五八购Ａ0.055-12.70%26/08/2025102.980     
13917汇丰信证五八购Ａ0.070-14.63%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.034-19.05%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.024-17.24%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.027-6.90%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.027-12.90%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.023-8.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.032-13.51%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.037-11.90%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.040-6.98%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.034-8.11%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.086-9.47%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.057-10.94%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.048-2.04%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.038-5.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.059-11.94%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.060-4.76%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.00%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.051-12.07%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/06/2025 17:59
  实时报价更新时间为 19/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。