67841 海油法巴四甲牛Ａ (R 牛证)
实时 按盘价 升0.930 +0.080 (+9.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.700+12.90%03/07/202412.884     
11319海油法兴四六购Ａ0.690+13.11%28/06/202412.900     
13174海油星展四六购Ａ0.670+13.56%26/06/202412.900     
13320海油花旗四六购Ａ0.690+15.00%27/06/202412.900     
13452海油摩通四六购Ａ0.700+12.90%25/06/202412.900     
24834海油汇丰四六购Ａ0.660+15.79%26/06/202412.900     
13987海油瑞银四六购Ａ0.710+14.52%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.015-25.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.015-31.82%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.017-22.73%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.017-26.09%20/12/2024
22263海油汇丰四甲购Ａ1.050+15.38%28/11/202413.800     
22377海油法巴四乙购Ａ1.060+15.22%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.025-32.43%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.026-31.58%28/08/2024
     15.00023721海油花旗四八沽Ａ0.030-28.57%21/08/2024
19715海油汇丰四九购Ａ0.790+19.70%27/09/202415.150     
20478海油法巴四十购Ａ0.810+20.90%03/10/202415.150     
20927海油法兴四九购Ａ0.820+22.39%20/09/202415.170     
21144海油瑞银四九购Ａ0.800+17.65%20/09/202415.170     
21757海油花旗四九购Ａ0.800+21.21%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.072-19.10%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.074-18.68%24/03/2025
     15.66023730海油法兴五三沽Ａ0.079-15.05%31/03/2025
19831海油法巴四九购Ａ0.720+22.03%03/09/202416.000     
19992海油华泰四五购Ａ0.790+31.67%20/05/202416.000     
22577海油瑞银四八购Ａ0.740+21.31%27/08/202416.020     
20001海油花旗四七购Ａ0.670+31.37%23/07/202416.200     
20185海油汇丰四七购Ａ0.660+33.33%16/07/202416.220     
20404海油法兴四七购Ａ0.650+25.00%16/07/202416.220     
19987海油中银四五购Ａ0.720+35.85%29/05/202416.280     
20230海油花旗四五购Ａ0.5400.00%22/05/202416.300     
20735海油法巴四六购Ａ0.720+30.91%04/06/202416.300     
20779海油星展四五购Ａ0.730+37.74%22/05/202416.300     
20784海油国君四五购Ａ0.700+27.27%22/05/202416.300     
20796海油瑞银四五购Ａ0.710+26.79%22/05/202416.300     
23254海油韩投四五购Ａ0.700+27.27%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.176-20.36%28/02/2025
23513海油法巴五一购Ａ0.570+22.58%03/01/202517.800     
23556海油瑞银四九购Ｂ0.415+25.76%30/09/202417.880     
23525海油中银四乙购Ａ0.470+30.56%30/12/202418.400     
23566海油花旗四九购Ｂ0.400+35.59%02/09/202418.500     
23624海油汇丰四八购Ａ0.365+30.36%26/08/202418.520     
23698海油华泰四八购Ａ0.365+35.19%26/08/202418.520     
24102海油法兴四乙购Ａ0.222+24.72%31/12/202419.100     
23831海油法巴五一购Ｂ0.365+23.73%03/01/202520.000     
23734海油中银四乙购Ｂ0.305+25.51%30/12/202420.500     
23769海油法兴四九购Ｂ0.205+34.87%30/09/202420.700     
23868海油瑞银四九购Ｃ0.185+31.21%23/09/202420.750     
23915海油花旗四九购Ｃ0.178+30.88%23/09/202420.750     
23924海油汇丰四九购Ｂ0.177+37.21%23/09/202420.750     
23984海油华泰四九购Ａ0.162+33.88%23/09/202420.750     
23647海油麦银五六购Ａ0.390+16.42%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.111+33.73%10/10/202423.880     
24329海油汇丰四十购Ａ0.105+32.91%03/10/202423.930     
24333海油花旗四十购Ａ0.100+36.99%03/10/202423.930     
24457海油法兴四十购Ａ0.112+34.94%03/10/202423.930     
24293海油中银五二购Ａ0.233+18.88%27/02/202524.000     
24413海油信证五二购Ａ0.216+23.43%28/02/202525.000     
23726海油星展四九购Ａ0.330+33.06%27/09/202426.900     
24439海油麦银五十购Ａ0.191+19.38%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 14:44
  实时报价更新时间为 26/04/2024 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。