67981 小米法巴五十牛Ｆ (R 牛证)
实时 按盘价 升0.089 +0.024 (+36.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.570+6.57%30/06/202518.100     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.280+6.49%03/07/202521.000     
22466小米摩利五六购Ａ3.280+6.84%25/06/202521.050     
22882小米瑞银五六购Ａ3.1800.00%25/06/202521.050     
25804小米花旗五六购Ａ3.280+6.49%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.260+5.16%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.210+5.25%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0120.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0160.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.890+6.25%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ3.020+7.09%27/10/202525.050     
27072小米摩通五十购Ａ2.930+6.93%27/10/202525.050     
27222小米摩利五十购Ａ2.900+6.62%17/10/202525.190     
27804小米法巴五八购Ａ2.790+8.56%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0250.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.030-14.29%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0100.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.016-11.11%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0200.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0190.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.021-12.50%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.025-16.67%22/09/2025
27738小米中银五九购Ａ2.620+6.50%29/09/202528.00015730小米国君五十沽Ｂ0.029-17.14%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0150.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.140-4.76%03/03/2026
25202小米中银五六购Ｂ2.440+9.42%27/06/202529.480     
27806小米法巴五七购Ｂ2.430+8.97%03/07/202529.500     
27830小米国君五六购Ｂ2.4400.00%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.032-13.51%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0150.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.028-15.15%26/09/2025
     31.95013565小米国君五十沽Ａ0.028-15.15%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.027-25.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.025-16.67%26/09/2025
27803小米法巴六四购Ａ2.340+7.34%02/04/202632.00013386小米中银五十沽Ａ0.053-8.62%30/10/2025
     32.00013429小米华泰五十沽Ａ0.033-13.16%06/10/2025
     32.05013568小米信证五九沽Ａ0.031-20.51%26/09/2025
     32.53014037小米摩利五八沽Ａ0.015-16.67%11/08/2025
     32.53014089小米法兴五八沽Ａ0.012-33.33%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.017-10.53%18/08/2025
     33.33013724小米摩通五八沽Ａ0.015-34.78%18/08/2025
28173小米中银五六购Ｅ2.000+11.73%30/06/202533.88013562小米中银五九沽Ｃ0.028-15.15%29/09/2025
28250小米汇丰五六购Ｂ1.990+11.17%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.013-27.78%13/08/2025
     33.95014261小米星展五八沽Ａ0.015-6.25%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.020-4.76%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.022-12.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.023-20.69%05/09/2025
     35.88014142小米信证五九沽Ｂ0.035-30.00%12/09/2025
28864小米法巴五七购Ｃ1.790+13.29%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.027-20.59%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.025-30.56%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.033-5.71%25/08/2025
     37.00016476小米中银五乙沽Ａ0.118-21.85%30/12/2025
13039小米摩通六乙购Ａ0.465+5.68%24/12/202637.100     
13095小米摩利六乙购Ａ0.450+8.43%17/12/202637.150     
13135小米瑞银六乙购Ａ0.460+5.75%17/12/202637.150     
13147小米花旗六乙购Ａ0.445+7.23%17/12/202637.150     
13186小米中银六乙购Ａ0.460+2.22%24/12/202637.150     
13204小米法巴六乙购Ａ0.400+1.27%17/12/202637.150     
13220小米国君六乙购Ａ0.460+5.75%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.056-12.50%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.067-11.84%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.066-8.33%15/06/2026
     38.83014376小米国君五九沽Ｂ0.059-25.32%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.058-19.44%22/09/2025
     38.83014739小米法巴五九沽Ａ0.058-19.44%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.057-19.72%22/09/2025
     38.83014927小米华泰五九沽Ａ0.062-16.22%22/09/2025
     38.83015073小米星展五九沽Ａ0.051-32.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.051-20.31%10/09/2025
28300小米麦银五七购Ａ1.510+1.34%03/07/202538.88014072小米中银五九沽Ｄ0.048-25.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.058-20.55%17/09/2025
28823小米摩通五六购Ｂ1.500+15.38%25/06/202538.930     
28845小米中银五六购Ｆ1.490+17.32%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.3800.00%25/06/202538.930     
     40.05015093小米信证五十沽Ａ0.095-24.60%21/10/2025
     40.05016837小米国君五十沽Ｄ0.108-18.80%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.094-18.26%21/10/2025
     40.05017519小米摩通五十沽Ａ0.1050.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.099-25.56%28/10/2025
28916小米信证五六购Ａ1.390+19.83%27/06/202540.180     
28994小米国君五六购Ｃ1.3800.00%20/06/202540.230     
29569小米中银五九购Ｂ1.240+22.77%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.940+25.33%04/08/202545.000     
15761小米摩利五七购Ｃ0.940+23.68%28/07/202545.050     
15863小米信证五七购Ｂ0.960+20.00%28/07/202545.050     
29869小米花旗五七购Ａ0.850+28.79%02/07/202545.450     
13026小米中银五六购Ｈ0.860+38.71%30/06/202545.500     
29920小米国君五六购Ｄ0.870+40.32%24/06/202545.500     
29927小米汇丰五六购Ｄ0.840+31.25%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.110-6.78%23/06/2026
     46.45014208小米花旗六六沽Ａ0.108-9.24%23/06/2026
     46.45014219小米法兴六六沽Ａ0.106-12.40%23/06/2026
     46.45014322小米摩利六六沽Ａ0.103-10.43%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.103-11.21%23/06/2026
     46.45014387小米中银六六沽Ａ0.110-12.00%23/06/2026
     46.45014725小米星展六六沽Ａ0.114-11.63%23/06/2026
     46.45014798小米信证六六沽Ａ0.100-12.28%23/06/2026
     46.50014027小米摩通六六沽Ａ0.121-9.70%30/06/2026
     46.55014178小米法巴六六沽Ａ0.104-10.34%23/06/2026
29933小米法兴五七购Ａ0.690+40.82%07/07/202547.200     
13073小米摩通五六购Ｄ0.680+44.68%27/06/202547.250     
13080小米瑞银五六购Ｅ0.680+38.78%27/06/202547.250     
13252小米中银五六购Ｉ0.690+53.33%27/06/202547.250     
13424小米华泰五八购Ａ0.710+26.79%08/08/202548.150     
15715小米摩通五八购Ｄ0.720+30.91%01/08/202548.200     
13020小米摩利五七购Ａ0.600+48.15%09/07/202548.500     
16333小米法兴五十购Ａ0.150+23.97%06/10/202549.980     
14531小米摩利五九购Ｄ0.146+26.96%29/09/202549.990     
29813小米中银五九购Ｃ0.690+27.78%29/09/202550.000     
15580小米汇丰五九购Ｄ0.142+29.09%22/09/202550.040     
16378小米瑞银五九购Ｅ0.141+24.78%22/09/202550.040     
16595小米摩通五九购Ｇ0.144+26.32%22/09/202550.040     
13119小米国君五九购Ａ0.740+21.31%22/09/202550.050     
13031小米信证五七购Ａ0.430+65.38%14/07/202550.800     
13320小米汇丰五七购Ａ0.395+74.78%07/07/202550.850     
13375小米花旗五七购Ｂ0.400+78.57%07/07/202550.850     
13401小米法巴五七购Ｄ0.400+75.44%07/07/202550.850     
13443小米瑞银五七购Ａ0.380+57.68%07/07/202550.850     
15638小米摩利五七购Ｂ0.410+68.72%07/07/202550.850     
13011小米华泰五十购Ａ0.690+27.78%02/10/202551.000     
13598小米摩通六乙购Ｂ0.310+10.71%24/12/202652.220     
16221小米中银六乙购Ｂ0.290+11.54%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.290+11.54%14/12/202652.880     
16253小米花旗六乙购Ｂ0.260+13.54%07/12/202652.930     
13979小米摩利六乙购Ｂ0.265+13.25%08/12/202653.99016863小米摩通五乙沽Ａ0.143-12.80%24/12/2025
15755小米法巴六乙购Ｂ0.245+11.87%01/12/202654.040     
13355小米中银五九购Ｄ0.475+33.80%30/09/202555.000     
14461小米信证五九购Ｂ0.091+31.88%29/09/202555.000     
14626小米花旗五九购Ａ0.088+31.34%22/09/202555.050     
14642小米摩利五九购Ｆ0.090+34.33%22/09/202555.050     
14839小米法兴五九购Ｂ0.091+31.88%22/09/202555.050     
14977小米摩通五九购Ｃ0.088+31.34%22/09/202555.050     
14991小米瑞银五九购Ｂ0.091+31.88%22/09/202555.050     
15392小米汇丰五九购Ｃ0.090+30.43%22/09/202555.050     
15449小米国君五九购Ｃ0.087+33.85%22/09/202555.050     
15534小米中银六九购Ａ0.228+14.00%30/09/202655.880     
15792小米法兴六九购Ａ0.218+13.54%23/09/202655.930     
13508小米摩通五八购Ａ0.310+41.55%11/08/202556.300     
15599小米摩利五八购Ｄ0.280+45.83%04/08/202556.350     
13559小米汇丰五八购Ａ0.242+43.20%11/08/202557.500     
13659小米法巴五八购Ｃ0.206+53.73%04/08/202557.550     
13674小米摩利五八购Ｃ0.211+51.80%04/08/202557.550     
13717小米法兴五八购Ａ0.217+46.62%04/08/202557.550     
13758小米瑞银五八购Ｂ0.212+47.22%04/08/202557.550     
15659小米花旗五八购Ｅ0.235+48.73%04/08/202557.550     
16202小米国君五八购Ｂ0.237+37.79%04/08/202557.550     
13521小米中银五八购Ａ0.290+40.78%29/08/202557.880     
13455小米麦银五九购Ａ0.385+26.23%29/09/202558.880     
15601小米摩利五九购Ｇ0.350+29.63%22/09/202558.930     
15643小米法巴五九购Ｄ0.325+27.45%22/09/202558.930     
29957小米中银五甲购Ａ0.425+28.79%04/11/202559.000     
13473小米国君五十购Ａ0.440+23.94%27/10/202559.050     
16583小米摩利五十购Ｂ0.425+28.79%27/10/202559.050     
16647小米法巴五甲购Ｂ0.415+23.88%04/11/202559.050     
13534小米摩利五八购Ａ0.169+49.56%11/08/202559.990     
14001小米信证六九购Ａ0.191+11.05%28/09/202660.000     
14453小米花旗五乙购Ａ0.102+25.93%24/12/202560.600     
15452小米中银五乙购Ｃ0.092+26.03%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.180+14.65%21/09/202660.880     
14151小米摩通六八购Ａ0.209+12.97%28/08/202660.880     
14287小米瑞银六四购Ａ0.143+16.26%27/04/202660.880     
15669小米法兴六四购Ｃ0.140+17.65%20/04/202660.930     
16140小米法巴六八购Ａ0.172+14.67%21/08/202660.930     
16574小米摩利六四购Ａ0.141+19.49%20/04/202660.930     
16618小米摩通六四购Ｂ0.144+18.03%20/04/202660.930     
16646小米法巴六四购Ｂ0.138+18.97%20/04/202660.930     
16966小米汇丰六四购Ｃ0.136+17.24%20/04/202660.930     
17224小米花旗六四购Ｂ0.143+19.17%20/04/202660.930     
17257小米中银六四购Ａ0.149+18.25%20/04/202660.930     
14470小米法兴五乙购Ａ0.098+22.50%31/12/202561.000     
14618小米法巴五乙购Ａ0.097+19.75%22/12/202561.050     
14643小米摩利五乙购Ａ0.091+28.17%22/12/202561.050     
14671小米国君五乙购Ａ0.090+28.57%31/12/202561.050     
14677小米汇丰五乙购Ａ0.092+24.32%22/12/202561.050     
14816小米瑞银五乙购Ａ0.093+24.00%22/12/202561.050     
15491小米星展五乙购Ａ0.108+22.73%22/12/202561.050     
16867小米摩通五乙购Ａ0.094+23.68%22/12/202561.050     
13549小米花旗五八购Ａ0.146+53.68%11/08/202561.500     
13545小米瑞银五八购Ａ0.163+41.74%11/08/202561.880     
15602小米摩利五八购Ｅ0.137+48.91%04/08/202561.930     
15645小米法巴五八购Ｇ0.119+43.37%04/08/202561.930     
14373小米摩利六二购Ａ0.105+19.32%26/02/202661.990     
16836小米国君六二购Ｂ0.114+20.00%16/02/202662.040     
16937小米中银六二购Ｂ0.117+20.62%16/02/202662.040     
13385小米中银五十购Ａ0.315+31.25%30/10/202563.000     
15800小米瑞银五十购Ｂ0.325+27.45%22/10/202563.050     
15573小米法兴五八购Ｃ0.115+43.75%05/08/202563.580     
13597小米摩通五八购Ｂ0.133+43.01%12/08/202563.630     
13765小米花旗五八购Ｂ0.100+53.85%05/08/202563.680     
15477小米信证五八购Ｂ0.123+51.85%05/08/202563.680     
15038小米法巴六一购Ｂ0.096+21.52%23/01/202663.830     
14462小米信证六一购Ａ0.084+23.53%30/01/202663.880     
14644小米摩利六一购Ａ0.087+26.09%23/01/202663.930     
14828小米摩通六一购Ａ0.087+24.29%23/01/202663.930     
14832小米瑞银六一购Ａ0.088+22.22%23/01/202663.930     
15359小米法兴六一购Ａ0.093+22.37%23/01/202663.930     
16491小米汇丰六一购Ａ0.092+24.32%23/01/202663.930     
13582小米摩利五八购Ｂ0.127+51.19%15/08/202563.990     
13791小米法巴五八购Ｄ0.101+57.81%08/08/202564.040     
13896小米瑞银五八购Ｃ0.115+47.44%08/08/202564.040     
13957小米华泰五八购Ｂ0.116+41.46%08/08/202564.040     
15957小米汇丰五八购Ｂ0.117+51.95%08/08/202564.040     
16341小米国君五八购Ｃ0.126+44.83%08/08/202564.040     
15166小米中银六二购Ａ0.094+22.08%26/02/202668.000     
15358小米法兴六二购Ａ0.087+22.54%16/02/202668.050     
15386小米花旗六二购Ａ0.085+25.00%16/02/202668.050     
15414小米华泰六二购Ａ0.084+20.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.094+20.51%02/04/202668.100     
14615小米摩通六三购Ａ0.091+21.33%26/03/202668.150     
14648小米瑞银六三购Ａ0.090+21.62%26/03/202668.150     
16914小米摩利六三购Ａ0.097+24.36%26/03/202668.150     
16954小米法巴六三购Ａ0.096+18.52%26/03/202668.150     
13558小米汇丰五十购Ａ0.178+34.85%03/10/202568.880     
14523小米摩利五九购Ｃ0.165+32.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.161+33.06%25/09/202568.930     
17162小米华泰五九购Ａ0.167+23.70%25/09/202568.930     
13722小米摩通五九购Ａ0.124+40.91%19/09/202569.990     
13730小米信证五九购Ａ0.133+43.01%29/09/202570.000     
17077小米法巴五乙购Ｂ0.260+25.00%02/12/202570.000     
15328小米法兴五九购Ｅ0.122+38.64%12/09/202570.040     
16580小米国君五九购Ｄ0.139+29.91%12/09/202570.040     
13757小米瑞银五九购Ａ0.132+30.69%11/09/202570.180     
14522小米摩利五九购Ｂ0.115+35.29%04/09/202570.230     
15435小米摩通五九购Ｆ0.116+31.82%04/09/202570.230     
15461小米花旗五九购Ｃ0.107+35.44%04/09/202570.230     
16380小米法巴五九购Ｅ0.108+31.71%04/09/202570.230     
13690小米中银五十购Ｂ0.240+26.32%30/10/202571.180     
14454小米花旗六五购Ａ0.108+17.39%29/05/202672.280     
14616小米法巴六五购Ａ0.094+18.99%21/05/202672.330     
14688小米摩利六五购Ａ0.106+19.10%21/05/202672.330     
14833小米瑞银六五购Ａ0.107+16.30%21/05/202672.330     
14873小米汇丰六五购Ａ0.096+18.52%21/05/202672.330     
14924小米星展六五购Ａ0.109+18.48%21/05/202672.330     
14111小米国君五九购Ｂ0.087+24.29%02/09/202572.500     
13980小米摩利五九购Ａ0.123+35.16%15/09/202572.990     
15403小米摩通六五购Ａ0.104+18.18%21/05/202673.330     
15509小米法兴六五购Ａ0.095+18.75%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.079+31.67%02/09/202573.400     
14383小米中银六六购Ａ0.117+17.00%30/06/202673.880     
14467小米法兴五九购Ａ0.075+36.36%03/09/202573.880     
14835小米中银五八购Ｃ0.080+37.93%27/08/202573.930     
15044小米法兴六六购Ａ0.103+17.05%23/06/202673.930     
15158小米汇丰五九购Ｂ0.087+42.62%02/09/202573.930     
15234小米花旗五八购Ｄ0.073+37.74%27/08/202573.930     
15429小米中银五九购Ｆ0.121+30.11%30/09/202576.880     
16898小米法兴五九购Ｆ0.104+33.33%23/09/202576.930     
17416小米花旗五九购Ｄ0.104+30.00%23/09/202576.930     
14854小米摩通五九购Ｂ0.079+38.60%15/09/202577.770     
15565小米瑞银五九购Ｄ0.065+38.30%08/09/202577.820     
16916小米摩利五九购Ｈ0.076+43.40%08/09/202577.820     
14871小米汇丰五九购Ａ0.080+42.86%15/09/202580.000     
15118小米法兴五九购Ｃ0.051+37.84%08/09/202580.050     
15384小米法巴五九购Ｃ0.056+30.23%08/09/202580.050     
15430小米中银五九购Ｇ0.068+38.78%08/09/202580.050     
15097小米信证六四购Ａ0.078+18.18%30/04/202680.880     
15284小米摩通六四购Ａ0.071+18.33%23/04/202680.930     
15288小米法兴六四购Ａ0.068+21.43%23/04/202680.930     
15292小米花旗六四购Ａ0.070+18.64%23/04/202680.930     
15318小米瑞银六四购Ｂ0.069+18.97%23/04/202680.930     
15331小米汇丰六四购Ｂ0.067+21.82%23/04/202680.930     
15356小米法兴六四购Ｂ0.068+17.24%23/04/202680.930     
15365小米星展六四购Ａ0.077+20.31%23/04/202680.930     
15378小米信证五八购Ａ0.034+25.93%18/08/202583.780     
14240小米花旗五八购Ｃ0.026+44.44%25/08/202583.830     
14368小米星展五八购Ａ0.018+38.46%18/08/202583.880     
14417小米法兴五八购Ｂ0.021+50.00%18/08/202583.880     
14450小米瑞银五八购Ｄ0.029+45.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.025+25.00%18/08/202583.880     
14518小米国君五八购Ａ0.019+46.15%18/08/202583.880     
14614小米摩通五八购Ｃ0.028+33.33%18/08/202583.880     
14726小米华泰五八购Ｃ0.026+52.94%18/08/202583.880     
14834小米中银五八购Ｂ0.018+38.46%18/08/202583.880     
16637小米麦银六一购Ａ0.207+18.29%28/01/202688.880     
14532小米摩利五九购Ｅ0.039+39.29%04/09/202588.990     
15115小米法巴五八购Ｆ0.0250.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.047+38.24%03/10/202590.000     
15237小米法兴五九购Ｄ0.053+26.19%25/09/202590.050     
16917小米国君五九购Ｅ0.058+23.40%25/09/202590.050     
15431小米中银五乙购Ｂ0.153+24.39%29/12/202590.880     
17163小米华泰五乙购Ａ0.135+18.42%18/12/202590.930     
14805小米花旗五九购Ｂ0.041+32.26%11/09/202595.880     
14961小米法巴五九购Ｂ0.027+17.39%04/09/202595.930     
15354小米摩通五九购Ｅ0.040+21.21%04/09/202595.930     
15119小米中银五九购Ｅ0.050+35.14%29/09/202596.880     
14386小米中银五十购Ｃ0.032+33.33%30/10/202599.880     
15135小米汇丰五十购Ｃ0.043+26.47%03/10/2025100.000     
15337小米摩通五九购Ｄ0.051+21.43%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.045+21.62%25/09/2025100.100     
15167小米中银五乙购Ａ0.061+24.49%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2025 11:10
  实时报价更新时间为 16/06/2025 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。