68089 恒指瑞银六甲牛Ｋ (R 牛证)
实时 按盘价 升0.244 +0.041 (+20.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.041-16.33%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.038-15.56%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.041-14.58%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.040-14.89%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.039-9.30%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.053-13.11%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.052-14.75%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.055-14.06%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.055-16.67%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.053-14.52%28/03/2025
     14,00021998恒指中银五三沽Ａ0.061-15.28%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.051-12.07%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.027-18.18%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.026-21.21%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.028-20.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.034-19.05%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.041-19.61%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.036-23.40%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.020-25.93%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.019-24.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.019-26.92%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.021-25.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.020-25.93%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.062-15.07%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.059-19.18%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.061-14.08%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.065-15.58%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.090-12.62%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.092-15.60%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.093-14.68%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.095-14.41%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.088-12.87%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.055-19.12%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.054-19.40%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.058-18.31%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.091-16.51%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.092-17.86%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.095-15.93%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.094-14.55%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.091-14.95%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.091-17.27%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.054-22.86%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.055-21.43%27/09/2024
     15,32321725恒指中银四九沽Ａ0.052-20.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.056-20.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.057-20.83%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.055-20.29%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.101-15.13%30/12/2024
22905恒指摩通四九购Ａ0.325+16.07%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.062-20.51%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.064-20.99%27/09/2024
23142恒指瑞银四九购Ａ0.300+17.65%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.019-32.14%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.017-34.62%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.017-34.62%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.016-33.33%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.018-35.71%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.070-17.65%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.069-17.86%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.071-14.46%28/11/2024
23059恒指摩通四十购Ａ0.355+18.33%30/10/202415,800     
23199恒指瑞银四十购Ａ0.330+17.86%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.075-14.77%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.023-34.29%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.026-35.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.028-31.71%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.026-31.58%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.028-30.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.026-33.33%27/06/2024
     16,00019372恒指中银四六沽Ａ0.027-37.21%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.028-30.00%27/06/2024
21911恒指摩通四八购Ｂ0.232+24.06%29/08/202416,200     
22857恒指花旗四八购Ｂ0.223+21.86%29/08/202416,200     
22833恒指法兴四八购Ｂ0.218+21.11%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.220+22.22%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.220+23.60%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.077-18.09%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.076-17.39%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.076-16.48%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.076-17.39%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.081-16.49%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.056-24.32%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.057-25.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.055-26.67%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.059-25.32%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.040-28.57%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.037-31.48%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.039-30.36%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.067-23.86%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.042-28.81%27/06/2024
22904恒指摩通四甲购Ａ0.290+18.85%28/11/202416,600     
23070恒指法巴四甲购Ａ0.285+20.76%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.280+17.65%28/11/202416,683     
23405恒指花旗四十购Ａ0.230+21.05%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.073-22.34%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.073-20.65%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.228+21.93%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.228+21.93%30/10/202416,783     
23474恒指摩通四十购Ｂ0.228+21.93%30/10/202416,783     
24454恒指法兴四十购Ａ0.227+20.11%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.077-19.79%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.110-17.91%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.110-17.29%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.114-19.15%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.119-18.49%27/09/2024
21633恒指摩通四七购Ｂ0.168+33.33%30/07/202417,000     
21975恒指花旗四七购Ａ0.164+31.20%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.123-18.54%27/09/2024
21872恒指汇丰四七购Ｂ0.156+33.33%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.155+31.36%30/07/202417,085     
22640恒指法兴四七购Ｃ0.155+31.36%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.070-23.91%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.070-23.08%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.071-21.98%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.075-21.87%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.060-35.48%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.062-33.33%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.061-37.11%30/05/2024
24379恒指摩通四十购Ｃ0.215+24.28%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.068-32.67%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.067-36.19%30/05/2024
21700恒指摩通四八购Ａ0.171+31.54%29/08/202417,400     
21977恒指花旗四八购Ａ0.167+29.46%29/08/202417,400     
23929恒指中银四八购Ａ0.170+30.77%29/08/202417,400     
22476恒指法兴四七购Ｂ0.130+35.42%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.209+25.15%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.209+25.15%30/10/202417,474     
24573恒指法兴四十购Ｂ0.218+20.44%30/10/202417,474     
21871恒指汇丰四八购Ａ0.158+31.67%29/08/202417,487     
21994恒指瑞银四八购Ａ0.160+31.15%29/08/202417,487     
22641恒指法兴四八购Ａ0.158+27.42%29/08/202417,487     
21873恒指法巴四乙购Ａ0.255+23.79%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.136-15.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.129-15.13%30/10/2024
23517恒指瑞银四七购Ｃ0.127+38.04%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.265+21.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.270+20.54%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.270+21.08%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.265+18.83%30/12/202417,587     
23153恒指花旗四乙购Ａ0.199+20.61%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.203+23.03%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.203+22.29%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.201+21.08%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.201+23.31%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.114-23.49%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.109-24.31%27/06/2024
21526恒指摩通四六购Ｃ0.094+51.61%27/06/202417,800     
21754恒指花旗四六购Ｃ0.094+49.21%27/06/202417,800     
22255恒指华泰四六购Ａ0.099+47.76%27/06/202417,800     
23896恒指法兴四九购Ａ0.167+27.48%27/09/202417,820     
21724恒指中银四六购Ａ0.088+49.15%27/06/202417,888     
22270恒指法巴四六购Ｂ0.100+42.86%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.087+52.63%27/06/202417,889     
21683恒指法兴四六购Ｂ0.085+49.12%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.089+53.45%27/06/202417,889     
23987恒指摩通四九购Ｂ0.165+30.95%27/09/202417,900     
24066恒指花旗四九购Ａ0.161+29.84%27/09/202417,900     
23958恒指汇丰四九购Ａ0.163+31.45%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.162+29.60%27/09/202417,909     
24043恒指中银四九购Ａ0.164+29.13%27/09/202417,909     
21274恒指花旗四五购Ａ0.041+70.83%30/05/202418,200     
21467恒指摩通四五购Ａ0.038+90.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.036+71.43%30/05/202418,291     
21514恒指瑞银四五购Ａ0.038+80.95%30/05/202418,291     
21523恒指汇丰四五购Ａ0.039+95.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.194+26.80%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.188+26.17%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.189+26.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.229+11.71%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.125-24.70%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.125-24.24%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.184+23.49%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.187+25.50%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.182+23.81%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.183+24.49%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.182+23.81%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.157+26.61%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.154+28.33%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.160+25.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.165+26.92%30/12/202418,982     
22713恒指法兴四乙购Ａ0.158+24.41%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.162+25.58%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.152+23.58%30/12/202419,000     
20306恒指摩通四七购Ａ0.038+58.33%30/07/202419,400     
20317恒指瑞银四七购Ａ0.034+47.83%30/07/202419,500     
20319恒指花旗四六购Ｂ0.021+40.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.020+66.67%27/06/202419,500     
21065恒指法巴四七购Ａ0.033+43.48%30/07/202419,500     
20561恒指法兴四七购Ａ0.028+47.37%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.022+57.14%27/06/202419,595     
20440恒指摩通四六购Ｂ0.024+84.62%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.021+75.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.026+44.44%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 13:36
  实时报价更新时间为 26/04/2024 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。