68161 比迪瑞银五七牛Ｘ (R 牛证)
实时 按盘价 跌0.265 -0.025 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.027+12.50%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.022+10.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0230.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.027+3.85%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0240.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.024+9.09%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0240.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0320.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0100.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.022+10.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0170.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0210.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0220.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0210.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0250.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0180.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.066+10.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0620.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.080+15.94%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.031+6.90%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.046+15.00%11/08/2025
27108比迪法巴五九购Ａ1.280-9.86%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.047+6.82%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.052+8.33%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.056+24.44%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.055+7.84%04/08/2025
     264.80013783比迪星展五八沽Ａ0.035+9.37%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.041+5.13%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.067+17.54%18/08/2025
     275.00015832比迪中银五八沽Ａ0.068+21.43%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.071+16.39%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.090+12.50%29/08/2025
21815比迪法巴五七购Ａ1.050-7.08%03/07/2025280.00013479比迪华泰五九沽Ａ0.093+10.71%05/09/2025
13055比迪中银五六购Ｃ1.040-9.57%25/06/2025280.200     
23456比迪摩通五六购Ａ1.070-8.55%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.060-10.92%25/06/2025280.200     
26876比迪韩投五六购Ａ1.080-8.47%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.140-8.80%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.130+18.18%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.135+20.54%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.086+10.26%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.087+11.54%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.133+20.91%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.091+13.75%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.099+13.79%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.073+7.35%11/08/2025
25728比迪中银五五购Ａ0.850-13.27%30/05/2025299.790     
24949比迪摩利五五购Ａ0.820-16.33%29/05/2025299.990     
24902比迪法巴五十购Ａ0.960-8.57%03/10/2025300.000     
29250比迪花旗五五购Ａ0.830-14.43%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.810-16.49%22/05/2025300.190     
25376比迪法兴五五购Ａ0.850-11.46%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.9300.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.850-13.27%22/05/2025300.190     
25676比迪国君五五购Ａ0.810-16.49%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.990-11.61%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.133+15.65%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.148+20.33%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.138+18.97%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.164+23.31%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.179+18.54%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.165+17.86%29/08/2025
25799比迪信证五七购Ａ0.660-20.48%04/07/2025320.000     
29122比迪法巴五六购Ａ0.700-13.58%26/06/2025320.000     
13439比迪华泰五六购Ａ0.690-13.75%26/06/2025320.200     
27570比迪国君五六购Ａ0.670-16.25%26/06/2025320.200     
27630比迪摩利五六购Ａ0.690-15.85%26/06/2025320.200     
27707比迪中银五六购Ａ0.690-14.81%26/06/2025320.200     
29225比迪星展五六购Ａ0.730-12.05%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.650-19.75%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.226+14.14%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.232+13.73%22/09/2025
27787比迪摩通五四购Ａ0.5900.00%30/04/2025328.88015172比迪中银五十沽Ｄ0.300+15.38%30/10/2025
13388比迪中银五九购Ａ0.660-15.38%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.305-23.75%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.295-26.25%25/06/2025380.200     
28953比迪法兴五六购Ａ0.295-26.25%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.425-21.30%28/08/2025382.000     
13516比迪国君五八购Ａ0.430-21.82%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.425-19.81%21/08/2025382.200     
29504比迪摩通五八购Ａ0.425-18.27%21/08/2025382.200     
29528比迪花旗五八购Ａ0.405-19.00%21/08/2025382.200     
13535比迪摩利五八购Ａ0.400-21.57%11/08/2025383.990     
14635比迪星展六甲购Ａ0.192-9.86%20/11/2026385.000     
28554比迪麦银五五购Ａ0.010-80.39%06/05/2025398.880     
15266比迪信证六二购Ａ0.112-13.85%23/02/2026400.880     
15416比迪摩利六二购Ａ0.118-14.49%11/02/2026401.080     
15571比迪摩通六二购Ａ0.125-13.79%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.124-12.06%11/02/2026401.080     
15617比迪法兴六二购Ａ0.120-14.29%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.118-13.87%11/02/2026401.080     
16137比迪星展六二购Ａ0.128-14.67%27/02/2026401.080     
28070比迪信证五四购Ａ0.0100.00%28/04/2025408.880     
28176比迪中银五六购Ｂ0.129-32.46%30/06/2025428.000     
13567比迪国君五六购Ｂ0.115-32.75%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.130-30.11%23/06/2025428.200     
13613比迪星展五六购Ｂ0.118-30.99%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.128-30.05%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.103-30.41%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.104-33.33%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.110-29.94%20/06/2025444.200     
13787比迪花旗五六购Ａ0.089-32.06%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.103-28.97%20/06/2025444.200     
15831比迪中银五十购Ｂ0.330-18.52%30/10/2025448.880     
13671比迪华泰五九购Ａ0.217-19.63%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.241-19.67%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.192-21.31%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.223-18.91%29/08/2025458.200     
13524比迪信证五九购Ａ0.203-17.81%19/09/2025468.880     
15536比迪中银五九购Ｂ0.184-23.65%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.144-22.99%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.155-21.32%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.138-23.76%11/08/2025476.080     
14002比迪法兴五八购Ａ0.140-22.65%11/08/2025476.080     
14076比迪法巴五八购Ａ0.137-23.03%11/08/2025476.080     
14850比迪国君五八购Ｃ0.135-25.41%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.139-22.35%11/08/2025476.080     
13692比迪中银五甲购Ａ0.250-19.35%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.222-19.27%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.189-19.92%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.175-22.91%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.176-17.76%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.187-19.40%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.195-20.73%24/09/2025500.500     
14403比迪信证五八购Ａ0.090-21.74%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.112-22.22%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.106-20.30%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.100-23.08%11/08/2025510.610     
14104比迪国君五八购Ｂ0.086-27.73%11/08/2025510.610     
14156比迪华泰五八购Ａ0.104-20.61%11/08/2025510.610     
14174比迪中银五八购Ｂ0.094-24.80%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.116-21.62%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.069-21.59%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.078-17.02%25/08/2025550.000     
14440比迪星展五八购Ａ0.087-26.89%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.081-19.80%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.081-18.18%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.085-21.30%18/08/2025550.500     
15208比迪中银五十购Ａ0.124-22.98%03/10/2025560.000     
13728比迪信证五乙购Ａ0.147-17.88%29/12/2025568.880     
15177比迪法兴五九购Ａ0.096-20.66%23/09/2025590.000     
15311比迪摩利五九购Ａ0.091-24.17%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.098-20.97%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.186-17.33%05/12/2025600.000     
15187比迪信证五九购Ｂ0.103-22.56%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.082-26.79%03/10/2025621.100     
15240比迪摩通五九购Ａ0.065-12.16%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.063-17.11%17/09/2025625.750     
15209比迪中银五乙购Ａ0.126-19.75%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.064-22.89%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2025 13:04
  实时报价更新时间为 28/04/2025 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。