68301 恒指法兴二一熊N (R 熊证)
实时 按盘价 跌0.260 -0.045 (-14.754%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法兴二六沽A0.095-11.21%29/06/2022
     21,40027273恒指瑞银二六沽A0.093-12.26%29/06/2022
     21,40027287恒指法兴二四沽A0.081-13.83%28/04/2022
     21,40027661恒指瑞银二四沽B0.080-13.98%28/04/2022
     21,60028067恒指瑞银二四沽C0.081-13.83%28/04/2022
     21,68827325恒指汇丰二四沽A0.00%28/04/2022
     21,80027093恒指花旗二六沽C0.141-9.62%29/06/2022
     21,90028401恒指瑞通二三沽B0.00%30/03/2022
     22,00012737恒指海通一乙沽A0.026-27.78%30/12/2021
     22,00015402恒指瑞银一乙沽A0.024-25.00%30/12/2021
     22,00022236恒指汇丰一乙沽A0.029-25.64%30/12/2021
     22,00027272恒指瑞银二三沽G0.079-15.96%30/03/2022
     22,38828694恒指汇丰二三沽D0.106-19.70%30/03/2022
     22,50027475恒指法兴二三沽F0.083-16.16%30/03/2022
     22,60027040恒指瑞银二四沽A0.102-14.29%28/04/2022
     22,80027271恒指瑞银二三沽F0.080-16.67%30/03/2022
     22,80028776恒指法兴二六沽B0.144-11.11%29/06/2022
     22,88525899恒指瑞通二三沽A0.098-16.24%30/03/2022
     22,88825591恒指花旗二六沽B0.140-11.95%29/06/2022
     22,88825646恒指汇丰二三沽A0.103-14.88%30/03/2022
     22,88826028恒指花旗二三沽C0.095-13.64%30/03/2022
     22,90027327恒指中银二三沽B0.104-13.33%30/03/2022
     23,00025178恒指法兴二三沽B0.103-14.17%30/03/2022
     23,00025566恒指瑞银二三沽C0.099-16.10%30/03/2022
     23,00027415恒指法巴二三沽B0.100-14.53%30/03/2022
     23,00027690恒指海通二三沽A0.00%30/03/2022
     23,60024365恒指法兴二二沽A0.073-17.05%25/02/2022
     23,60024502恒指瑞银二二沽B0.074-17.78%25/02/2022
     23,60024996恒指瑞通二二沽A0.078-17.02%25/02/2022
     23,68822565恒指汇丰二二沽A0.082-16.33%25/02/2022
     23,68824516恒指花旗二三沽B0.122-13.48%30/03/2022
     23,70022843恒指中银二三沽A0.132-14.29%30/03/2022
     23,80021485恒指瑞银二三沽B0.124-15.07%30/03/2022
     23,90028536恒指花旗二二沽A0.0920.00%25/02/2022
     24,00022134恒指瑞银二二沽A0.089-17.59%25/02/2022
     24,00025180恒指法兴二三沽C0.110-13.39%30/03/2022
27275恒指法兴二三购C0.260+12.07%30/03/202224,000     
27674恒指瑞银二三购F0.250+10.62%30/03/202224,000     
     24,00027689恒指海通二二沽A0.00%25/02/2022
     24,10022647恒指瑞通一乙沽C0.045-21.05%30/12/2021
     24,20015995恒指瑞银一乙沽D0.050-23.08%30/12/2021
     24,20020540恒指中银一乙沽A0.057-19.72%30/12/2021
     24,27826661恒指汇丰二三沽C0.146-14.12%30/03/2022
     24,28826535恒指花旗二三沽E0.139-13.66%30/03/2022
     24,30015929恒指法兴一乙沽B0.050-21.88%30/12/2021
     24,30019441恒指汇丰一乙沽C0.056-23.29%30/12/2021
     24,40025874恒指瑞银二三沽E0.142-13.94%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,50025764恒指法兴二三沽D0.154-12.99%30/03/2022
27204恒指汇丰二三购C0.249+11.66%30/03/202224,688     
     24,70026557恒指中银二六沽A0.00%29/06/2022
     24,77828691恒指汇丰二四沽B0.00%28/04/2022
     24,80024522恒指花旗二六沽A0.00%29/06/2022
27721恒指中银二三购C0.247+12.27%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.125-17.76%28/01/2022
     24,88826027恒指花旗二一沽A0.130-14.47%28/01/2022
     25,00021483恒指瑞银二一沽F0.128-17.42%28/01/2022
     25,00024356恒指法兴二一沽E0.127-15.33%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.212+14.59%30/03/202225,000     
27664恒指瑞银二三购E0.205+12.02%30/03/202225,000     
27688恒指海通二三购C0.00%30/03/202225,000     
     25,08819964恒指花旗一甲沽B0.080-32.20%29/11/2021
     25,10017845恒指瑞通一甲沽A0.087-28.10%29/11/2021
     25,10018246恒指法兴一甲沽B0.083-29.06%29/11/2021
     25,10022407恒指海通一甲沽A0.084-31.15%29/11/2021
27206恒指汇丰二三购D0.250+14.16%30/03/202225,188     
     25,20011160恒指中银一甲沽A0.104-23.53%29/11/2021
     25,20011510恒指瑞银一甲沽D0.092-27.56%29/11/2021
     25,27826660恒指汇丰二三沽B0.155-12.43%30/03/2022
     25,28827684恒指汇丰一甲沽A0.100-25.37%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.155-16.22%28/01/2022
     25,40020294恒指法兴二一沽B0.156-15.68%28/01/2022
     25,40022409恒指海通二一沽A0.175-13.79%28/01/2022
     25,40025872恒指瑞银二三沽D0.152-13.64%30/03/2022
27086恒指瑞通二三购A0.209+14.21%30/03/202225,400     
24998恒指法兴二三购A0.195+14.71%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.162-12.43%30/03/2022
27184恒指海通二三购A0.215+13.76%30/03/202225,500     
27413恒指法巴二三购A0.198+15.79%30/03/202225,500     
     25,60011475恒指瑞银一甲沽C0.098-26.32%29/11/2021
25102恒指瑞银二三购A0.176+13.55%30/03/202225,600     
27025恒指中银二三购B0.175+14.38%30/03/202225,700     
27091恒指花旗二三购B0.172+11.69%30/03/202225,700     
27200恒指汇丰二三购B0.179+14.74%30/03/202225,700     
     25,80021476恒指瑞银二一沽E0.140-16.17%28/01/2022
     25,88816118恒指花旗一乙沽A0.195-18.07%30/12/2021
     25,88822116恒指汇丰一乙沽D0.191-16.96%30/12/2021
     25,90017459恒指瑞信一乙沽B0.162-16.49%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.199-16.03%30/12/2021
     26,00011363恒指瑞银一乙沽C0.196-17.65%30/12/2021
     26,00015930恒指法兴一乙沽C0.154-18.52%30/12/2021
22118恒指瑞银二二购A0.115+15.00%25/02/202226,000     
23146恒指法兴二二购A0.110+17.02%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.156-17.89%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二购A0.130+13.04%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.188-18.61%30/12/2021
25057恒指汇丰二二购A0.118+15.69%25/02/202226,028     
26029恒指花旗二二购A0.107+16.30%25/02/202226,130     
     26,20017916恒指瑞银二一沽B0.173-15.20%28/01/2022
     26,20020298恒指法兴二一沽C0.177-14.08%28/01/2022
27026恒指瑞银二三购C0.160+14.29%30/03/202226,400     
     26,46819901恒指汇丰一甲沽C0.141-18.97%29/11/2021
21566恒指法兴二一购B0.085+19.72%28/01/202226,500     
23154恒指海通二一购A0.090+23.29%28/01/202226,500     
26532恒指花旗二六购C0.174+11.54%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.157+16.30%30/03/202226,500     
28539恒指花旗二四购A0.250+7.76%28/04/202226,500     
27495恒指汇丰二三购E0.162+12.50%30/03/202226,518     
23818恒指汇丰二一购D0.093+19.23%28/01/202226,528     
     26,60011473恒指瑞银一甲沽B0.152-18.72%29/11/2021
22832恒指中银二一购B0.091+24.66%28/01/202226,600     
22903恒指瑞银二一购D0.083+16.90%28/01/202226,600     
22956恒指瑞通二一购A0.079+19.70%28/01/202226,600     
27277恒指法兴二六购C0.175+13.64%29/06/202226,600     
28202恒指瑞通二六购B0.00%29/06/202226,600     
28874恒指瑞银二六购B0.1670.00%29/06/202226,600     
28459恒指汇丰二六购B0.183+6.40%29/06/202226,628     
     26,70024249恒指法兴一十沽A0.131-27.22%28/10/2021
     26,80011343恒指海通一十沽A0.1990.00%28/10/2021
     26,80022958恒指瑞银一十沽B0.149-25.13%28/10/2021
     26,80024106恒指中银一十沽A0.150-23.86%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.129-12.24%30/12/2021
     26,88813597恒指法兴一乙沽A0.113-15.67%30/12/2021
     26,88829392恒指汇丰一乙沽B0.115-14.81%30/12/2021
20815恒指花旗二一购A0.067+13.56%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.122-13.48%30/12/2021
     26,99513440恒指瑞银二三沽A0.285-10.94%30/03/2022
     27,00011995恒指法巴二三沽A0.280-11.11%30/03/2022
     27,00013189恒指法兴二三沽A0.290-9.38%30/03/2022
     27,00015410恒指瑞银一乙沽B0.122-14.69%30/12/2021
     27,00017914恒指瑞银二一沽A0.199-13.10%28/01/2022
21932恒指瑞银二一购C0.066+17.86%28/01/202227,000     
22940恒指法兴二一购C0.067+21.82%28/01/202227,000     
23158恒指海通二一购B0.085+21.43%28/01/202227,000     
25104恒指瑞银二三购B0.148+14.73%30/03/202227,000     
25760恒指法兴二三购B0.150+18.11%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.122-14.08%30/12/2021
27185恒指海通二三购B0.173+16.89%30/03/202227,000     
23055恒指汇丰二一购C0.065+22.64%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.204-12.45%28/01/2022
27024恒指中银二三购A0.189+13.86%30/03/202227,100     
27087恒指瑞通二三购B0.144+14.29%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.270-12.90%30/12/2021
     27,40013190恒指法兴一乙沽D0.260-14.75%30/12/2021
     27,40024197恒指瑞银一乙沽F0.270-12.90%30/12/2021
25105恒指瑞银二二购B0.114+16.33%25/02/202227,400     
25757恒指法兴二二购B0.113+18.95%25/02/202227,400     
25981恒指海通二二购A0.137+21.24%25/02/202227,400     
26031恒指花旗二三购A0.128+18.52%30/03/202227,400     
27270恒指瑞银二三购D0.127+15.45%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.222-20.71%28/10/2021
     27,46827683恒指汇丰一十沽A0.220-21.43%28/10/2021
     27,50014123恒指中银一十沽B0.231-18.95%28/10/2021
17799恒指法兴二一购A0.048+20.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.260-14.75%30/12/2021
     27,50024250恒指法兴一十沽B0.228-18.57%28/10/2021
26658恒指汇丰二三购A0.123+17.14%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.242-12.00%28/01/2022
19790恒指法巴二一购A0.059+18.00%28/01/202227,600     
21320恒指中银二一购A0.057+29.55%28/01/202227,600     
27027恒指瑞银二四购A0.134+13.56%28/04/202227,600     
21437恒指汇丰二一购A0.051+27.50%28/01/202227,628     
28832恒指法兴二四购A0.1370.00%28/04/202227,700     
27494恒指汇丰二四购A0.131+12.93%28/04/202227,738     
11368恒指法兴一十购D0.0100.00%28/10/202127,800     
11511恒指瑞银一十购E0.0100.00%28/10/202127,800     
21934恒指瑞通一十购B0.0100.00%28/10/202127,800     
24514恒指花旗二六购A0.123+14.95%29/06/202227,800     
24997恒指瑞通二六购A0.125+13.64%29/06/202227,800     
25101恒指瑞银二六购A0.120+12.15%29/06/202227,800     
25761恒指法兴二六购B0.126+14.55%29/06/202227,800     
25985恒指海通二六购A0.118+16.83%29/06/202227,800     
26589恒指法巴二六购A0.124+13.76%29/06/202227,800     
19037恒指花旗一十购A0.0100.00%28/10/202127,900     
24999恒指法兴二六购A0.122+17.31%29/06/202227,900     
26556恒指中银二六购A0.153+15.04%29/06/202227,900     
24971恒指汇丰二六购A0.122+16.19%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.285-12.31%28/01/2022
21179恒指瑞银二一购A0.041+20.59%28/01/202228,000     
22474恒指汇丰二一购B0.041+28.12%28/01/202228,138     
     28,28814471恒指汇丰一甲沽B0.275-12.70%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法兴一甲沽A0.280-12.50%29/11/2021
     28,40022041恒指瑞银一甲沽A0.285-12.31%29/11/2021
15831恒指法兴一乙购E0.019+35.71%30/12/202128,500     
16242恒指瑞银一乙购I0.017+21.43%30/12/202128,600     
17706恒指瑞信一乙购C0.024+41.18%30/12/202128,600     
17810恒指瑞通一乙购B0.020+66.67%30/12/202128,600     
17881恒指中银一乙购E0.032+45.45%30/12/202128,600     
18566恒指汇丰一乙购H0.018+12.50%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.400-12.09%30/12/2021
     28,80016871恒指瑞银一乙沽H0.420-9.68%30/12/2021
24520恒指花旗二九购B0.111+12.12%29/09/202228,800     
25100恒指瑞银二九购A0.111+9.90%29/09/202228,800     
25984恒指海通二九购A0.115+15.00%29/09/202228,800     
26235恒指法巴二九购A0.117+18.18%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.112+15.46%29/09/202228,900     
26659恒指汇丰二九购A0.107+13.83%29/09/202228,938     
21183恒指瑞银二一购B0.029+26.09%28/01/202229,000     
21394恒指法兴一甲购A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲购A0.0140.00%29/11/202129,188     
11151恒指中银一甲购A0.0100.00%29/11/202129,200     
11988恒指法巴一甲购A0.0100.00%29/11/202129,200     
16120恒指花旗一甲购A0.0100.00%29/11/202129,200     
16523恒指海通一甲购A0.0100.00%29/11/202129,200     
17498恒指瑞信一甲购A0.0100.00%29/11/202129,200     
22052恒指瑞银一甲购A0.0100.00%29/11/202129,200     
26030恒指花旗二六购B0.109+11.22%29/06/202229,200     
15992恒指汇丰一甲购A0.0100.00%29/11/202129,238     
23484恒指瑞银一十购C0.0100.00%28/10/202129,800     
24240恒指法兴一十购B0.0100.00%28/10/202129,800     
24835恒指瑞信一十购A0.00%28/10/202129,900     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.400-8.05%30/12/2021
     30,00016868恒指瑞银一乙沽G0.410-7.87%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0120.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0120.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0100.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0110.00%30/12/202130,600     
24246恒指法兴一十购C0.0100.00%28/10/202130,700     
23491恒指瑞银一十购D0.0100.00%28/10/202130,800     
12313恒指海通一乙购A0.0140.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
15926恒指法兴一乙购D0.0100.00%30/12/202131,000     
16116恒指花旗二九购A0.047+6.82%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
21187恒指法兴二九购A0.059+18.00%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
11409恒指瑞银一十购B0.0100.00%28/10/202131,200     
13126恒指海通一十购A0.0100.00%28/10/202131,200     
15920恒指法兴一十购A0.0100.00%28/10/202131,200     
14292恒指中银一十购A0.0100.00%28/10/202131,300     
19435恒指汇丰一十购A0.0100.00%28/10/202131,300     
16524恒指海通二五购A0.034+25.93%30/05/202231,800     
21185恒指法兴二五购A0.027+22.73%30/05/202231,800     
21263恒指瑞银二五购A0.025+13.64%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0140.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
22670恒指瑞银一十购A0.0100.00%28/10/202132,000     
22836恒指瑞通一十购A0.0120.00%28/10/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0110.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/10/2021 17:59
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。