68359 友邦高盛一十熊A (R 熊证)
实时 按盘价 升0.167 +0.016 (+10.596%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50012162友邦摩利一九沽A0.0100.00%23/09/2021
     55.50012351友邦瑞通一九沽A0.0130.00%23/09/2021
     55.50025693友邦瑞信一九沽A0.0140.00%23/09/2021
     55.55025277友邦摩通一九沽A0.0150.00%30/09/2021
     63.83011452友邦瑞通一四沽A0.0100.00%27/04/2021
     63.83011606友邦中银一四沽A0.0100.00%30/04/2021
     63.83012163友邦摩利一四沽A0.0100.00%23/04/2021
     63.83014909友邦高盛一四沽A0.0100.00%23/04/2021
     63.83026078友邦瑞信一四沽A0.0100.00%23/04/2021
     63.88024349友邦汇丰一四沽A0.0100.00%30/04/2021
12109友邦汇丰一七购B0.6000.00%05/07/202166.88016611友邦麦银一六沽A0.0670.00%02/06/2021
12158友邦摩利一六购A0.560-5.08%30/06/202168.000     
     72.83017642友邦国君二一沽A0.054+3.85%04/01/2022
     72.83017860友邦瑞信一乙沽A0.067+8.06%28/12/2021
     72.83017942友邦中银一乙沽A0.062+5.08%28/12/2021
     72.83020473友邦高盛一乙沽A0.036+9.09%28/12/2021
     72.83020514友邦瑞银一乙沽A0.044+10.00%28/12/2021
     72.83022915友邦法兴一乙沽B0.043+10.26%28/12/2021
     72.87017507友邦摩通一乙沽A0.052+8.33%31/12/2021
     72.88013267友邦麦银二一沽A0.050+6.38%04/01/2022
     72.88018031友邦花旗一乙沽A0.053+6.00%30/12/2021
     72.93018441友邦汇丰一乙沽A0.042+7.69%29/12/2021
     75.00021628友邦摩利一六沽A0.047+17.50%17/06/2021
     78.78018350友邦摩通一六沽A0.054+25.58%03/06/2021
     78.83021643友邦瑞银一五沽A0.027+22.73%05/05/2021
     78.88017574友邦瑞信一五沽A0.020+11.11%12/05/2021
     78.88019676友邦花旗一五沽A0.0230.00%05/05/2021
     80.83020225友邦汇丰一乙沽B0.072+7.46%21/12/2021
     80.83021769友邦瑞信一乙沽B0.089+8.54%21/12/2021
     80.83022043友邦高盛一乙沽B0.061+10.91%21/12/2021
     80.83022550友邦瑞银一乙沽B0.078+9.86%21/12/2021
     80.83022913友邦法兴一乙沽A0.067+9.84%21/12/2021
     80.83028660友邦花旗一乙沽B0.077+6.94%29/12/2021
     80.88019389友邦海通一乙沽A0.070+11.11%29/12/2021
     80.93020597友邦瑞通一乙沽A0.079+8.22%21/12/2021
     80.93021634友邦摩利一乙沽A0.082+7.89%21/12/2021
18361友邦摩利一八购A0.265-8.62%30/08/202185.800     
20195友邦汇丰一八购A0.260-7.14%23/08/202185.850     
22022友邦高盛一八购A0.246-10.55%23/08/202185.850     
     86.83013428友邦花旗一六沽A0.209+8.85%29/06/2021
     86.83016919友邦摩通一六沽B0.221+11.06%23/06/2021
     86.88028263友邦瑞信一六沽A0.243+10.45%30/06/2021
14466友邦瑞通一五购A0.830-20.95%05/05/202188.000     
13026友邦麦银二一购A0.265-8.62%04/01/202288.880     
14692友邦摩通一乙购A0.280-8.20%31/12/202188.880     
28041友邦法巴二一购A0.265-8.62%04/01/202288.880     
14298友邦瑞银一乙购A0.255-7.27%28/12/202188.930     
17205友邦高盛一乙购A0.250-9.09%28/12/202188.930     
23572友邦汇丰一乙购A0.270-6.90%28/12/202188.930     
23694友邦瑞信一乙购A0.260-8.77%28/12/202188.930     
23948友邦法兴一乙购A0.260-7.14%28/12/202188.930     
26352友邦花旗一乙购A0.305-6.15%28/12/202188.930     
28705友邦中银一乙购A0.275-5.17%28/12/202188.930     
21630友邦摩利一甲购A0.225-11.76%01/11/202190.880     
17388友邦瑞通一十购A0.221-8.68%25/10/202190.930     
28849友邦高盛一十购A0.213-8.97%25/10/202190.930     
16918友邦瑞银一五购A0.650-16.67%10/05/202191.380     
     93.83019522友邦花旗二一沽A0.239+5.29%28/01/2022
     93.83019876友邦瑞银二一沽A0.209+7.18%26/01/2022
     93.88020393友邦瑞信一乙沽C0.00%31/12/2021
     93.88023018友邦麦银二二沽A0.280+7.69%07/02/2022
     93.93019424友邦摩通二一沽A0.220+5.77%31/01/2022
28776友邦花旗一四购A0.6000.00%30/04/202194.000     
18372友邦法巴一八购A0.104-14.75%03/08/202196.880     
21425友邦麦银一八购A0.139-13.12%03/08/202196.880     
21996友邦摩通一七购A0.124-14.48%30/07/202196.900     
11526友邦法兴一七购A0.105-13.93%27/07/202196.930     
15474友邦摩利一七购A0.115-12.88%27/07/202196.930     
17644友邦国君一八购A0.114-12.98%03/08/202196.930     
17919友邦高盛一七购A0.100-13.04%27/07/202196.930     
18157友邦瑞银一七购A0.107-13.71%27/07/202196.930     
18320友邦花旗一七购A0.107-13.71%27/07/202196.930     
18346友邦中银一七购A0.127-13.01%27/07/202196.930     
21700友邦汇丰一七购A0.100-14.53%27/07/202196.930     
23819友邦瑞信一七购A0.113-11.72%27/07/202196.930     
18419友邦瑞通一六购A0.234-25.71%02/06/2021100.000     
29456友邦法巴二四购A0.177-10.61%04/04/2022100.000     
20203友邦汇丰一六购A0.221-19.64%30/06/2021103.880     
28882友邦花旗一六购B0.305-15.28%25/06/2021103.980     
12936友邦汇丰一十购A0.100-11.50%26/10/2021104.900     
17604友邦摩利一甲购B0.104-11.11%01/11/2021105.000     
11103友邦摩通一十购A0.106-12.40%29/10/2021105.100     
11394友邦海通一十购A0.090-8.16%25/10/2021105.100     
23898友邦瑞信一十购A0.107-12.30%25/10/2021105.100     
24606友邦瑞银一十购A0.096-11.93%25/10/2021105.100     
28938友邦高盛一十购B0.085-13.27%25/10/2021105.100     
20448友邦摩通一六购A0.234-19.31%30/06/2021106.060     
20580友邦瑞信一六购A0.196-20.65%29/06/2021107.280     
21297友邦法兴一六购A0.146-20.22%30/06/2021109.990     
26910友邦法巴一七购A0.120-24.05%05/07/2021110.000     
26989友邦中银一六购A0.120-24.53%23/06/2021110.000     
21626友邦摩利一六购B0.105-22.79%17/06/2021110.680     
21640友邦瑞银一六购A0.112-20.00%21/06/2021110.880     
25880友邦花旗一六购A0.136-20.93%28/06/2021110.980     
29778友邦高盛一六购B0.103-20.77%11/06/2021110.980     
14343友邦汇丰一乙购B0.089-11.88%31/12/2021111.380     
11093友邦摩通一乙购B0.107-11.57%31/12/2021111.410     
11296友邦瑞信一乙购B0.104-11.11%23/12/2021111.480     
11493友邦瑞银一乙购B0.093-11.43%23/12/2021111.480     
11494友邦摩利一乙购A0.096-9.43%23/12/2021111.480     
13079友邦花旗一乙购B0.100-8.26%30/12/2021111.480     
17017友邦法兴一乙购B0.088-12.00%23/12/2021111.480     
24510友邦高盛一乙购B0.086-12.24%23/12/2021111.480     
23002友邦瑞通一六购B0.092-23.33%21/06/2021112.800     
29366友邦麦银二七购A0.161-9.55%05/07/2022112.800     
28024友邦海通一六购A0.057-22.97%11/06/2021112.900     
28753友邦汇丰二九购A0.153-7.83%30/09/2022114.880     
21036友邦高盛二九购A0.145-5.84%23/09/2022114.980     
29328友邦花旗二九购A0.159-7.56%29/09/2022114.980     
19988友邦花旗一十购A0.305-7.58%28/10/2021115.000     
28572友邦摩通一七购B0.095-20.83%05/07/2021116.060     
28228友邦瑞信一六购B0.090-23.08%30/06/2021116.880     
14418友邦法巴一七购B0.060-25.00%05/07/2021118.800     
28013友邦摩利一七购B0.081-20.59%02/07/2021118.800     
18891友邦麦银一甲购A0.265-13.11%02/11/2021118.880     
12601友邦国君一七购A0.075-25.74%05/07/2021118.900     
20814友邦花旗一六购C0.069-19.77%29/06/2021118.900     
29147友邦高盛一六购A0.054-28.95%24/06/2021118.900     
29240友邦瑞银一六购B0.061-24.69%24/06/2021118.900     
17041友邦摩通二十购A0.155-6.63%31/10/2022122.220     
15566友邦高盛二十购A0.122-8.27%24/10/2022122.320     
17030友邦法兴二十购A0.128-7.91%24/10/2022122.320     
17699友邦瑞银二十购A0.142-8.39%24/10/2022122.320     
21203友邦瑞信二十购A0.152-7.32%24/10/2022122.320     
20079友邦摩利一七购D0.060-22.08%19/07/2021127.880     
29931友邦中银一七购B0.086-20.37%30/07/2021128.000     
13245友邦海通一七购A0.038-26.92%23/07/2021128.100     
11550友邦瑞通一八购A0.058-22.67%02/08/2021128.880     
13693友邦花旗一七购B0.103-16.94%29/07/2021128.980     
12847友邦瑞信一七购B0.032-20.00%14/07/2021131.880     
15289友邦瑞银一七购B0.035-23.91%19/07/2021133.880     
17675友邦摩利一七购C0.041-22.64%19/07/2021133.980     
21605友邦高盛一七购B0.028-30.00%12/07/2021134.080     
21442友邦瑞通一九购A0.075-15.73%03/09/2021138.880     
15437友邦国君一九购A0.067-18.29%02/09/2021138.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。