68803 比迪摩通四十牛C (R 牛证)
实时 按盘价 升0.098 +0.010 (+11.364%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽A0.196-12.11%20/09/2024
     159.90022469比迪摩利四九沽A0.186-12.68%20/09/2024
     159.90022482比迪国君四九沽A0.198-13.91%20/09/2024
     159.90022507比迪摩通四九沽B0.193-13.06%20/09/2024
     159.90022560比迪高盛四九沽A0.188-11.74%20/09/2024
     159.90022593比迪花旗四九沽A0.189-12.50%20/09/2024
     159.90022648比迪星展四九沽A0.183-12.02%20/09/2024
     160.00022252比迪汇丰四九沽A0.202-11.01%27/09/2024
     174.00022402比迪麦银四九沽A0.280-13.85%03/09/2024
     180.70013037比迪摩通四三沽A0.050-30.56%19/03/2024
     180.70014601比迪花旗四三沽A0.070-18.60%28/03/2024
     180.70016474比迪瑞银四三沽A0.046-31.34%19/03/2024
     180.70016513比迪高盛四三沽A0.050-31.51%19/03/2024
     180.80012529比迪麦银四三沽A0.051-31.08%26/03/2024
     180.80016974比迪汇丰四三沽A0.045-33.82%19/03/2024
     182.00022735比迪汇丰四七沽B0.300-14.29%15/07/2024
     188.78020327比迪摩通四三沽B0.186-23.14%22/03/2024
     188.78020341比迪瑞银四三沽B0.188-23.58%22/03/2024
     188.80020985比迪汇丰四三沽B0.179-26.34%22/03/2024
     188.88019523比迪华泰四四沽A0.193-22.49%02/04/2024
     190.00022931比迪摩利四九沽B0.225-8.16%02/09/2024
     192.30022389比迪摩通四九沽A0.234-6.40%23/09/2024
     192.30022407比迪中银四九沽A0.243-2.02%27/09/2024
     192.30022415比迪瑞银四九沽B0.243-8.30%23/09/2024
     192.30022672比迪花旗四九沽B0.239-6.27%23/09/2024
     192.40022117比迪法兴四九沽A0.244-7.92%30/09/2024
     195.00022041比迪摩利四甲沽A0.280-5.08%28/11/2024
     198.00021013比迪汇丰四乙沽A0.305-1.61%30/12/2024
23302比迪摩利四九购B0.00%20/09/2024199.990     
23186比迪汇丰四九购B0.197+10.67%27/09/2024200.000     
23308比迪法巴四十购C0.00%03/10/2024200.000     
23296比迪摩通四九购C0.195+14.04%20/09/2024200.200     
23310比迪瑞银四九购C0.190+9.83%20/09/2024200.200     
     211.80018784比迪法兴四七沽A0.335-6.94%16/07/2024
     211.80018814比迪瑞银四七沽A0.340-6.85%16/07/2024
     211.80018860比迪摩利四七沽A0.325-9.72%16/07/2024
     211.80019989比迪麦银四七沽A0.330-7.04%16/07/2024
     211.80020037比迪国君四七沽A0.330-7.04%16/07/2024
     211.80020652比迪华泰四七沽A0.335-5.63%16/07/2024
     211.80020691比迪摩通四七沽A0.325-5.80%16/07/2024
     211.80021115比迪高盛四七沽A0.335-8.22%16/07/2024
     211.81020014比迪汇丰四七沽A0.330-9.59%16/07/2024
     212.00018371比迪花旗四七沽A0.355-1.39%23/07/2024
23048比迪花旗四七购A0.079+19.70%23/07/2024218.880     
23136比迪中银四七购A0.108+21.35%30/07/2024218.900     
22531比迪摩利四七购A0.091+18.18%30/07/2024219.000     
22868比迪国君四七购B0.089+15.58%23/07/2024219.200     
22911比迪摩通四七购A0.088+17.33%23/07/2024219.200     
22939比迪瑞银四七购A0.086+14.67%23/07/2024219.200     
22963比迪高盛四七购A0.087+17.57%23/07/2024219.200     
21887比迪法巴四十购B0.128+14.29%03/10/2024220.000     
23157比迪法兴四九购B0.122+15.09%25/09/2024220.200     
23183比迪瑞银四九购B0.132+16.81%25/09/2024220.200     
23204比迪摩通四九购B0.127+12.39%25/09/2024220.200     
22864比迪星展四七购A0.091+18.18%30/07/2024222.000     
23031比迪摩利四七购B0.083+22.06%23/07/2024222.200     
23045比迪汇丰四七购A0.078+13.04%23/07/2024222.200     
21543比迪法巴五一购A0.131+11.02%03/01/2025238.000     
23182比迪摩利四乙购A0.127+15.45%24/12/2024238.200     
23184比迪瑞银四乙购A0.128+11.30%24/12/2024238.200     
23205比迪摩通四乙购A0.131+14.91%24/12/2024238.200     
23367比迪汇丰四乙购B0.131+11.02%24/12/2024238.200     
23419比迪法兴四乙购A0.133+12.71%24/12/2024238.200     
21500比迪麦银四十购A0.078+14.71%03/10/2024240.880     
21717比迪法巴四十购A0.086+16.22%03/10/2024240.880     
22054比迪中银四十购A0.088+20.55%03/10/2024240.980     
22130比迪汇丰四九购A0.080+12.68%25/09/2024241.000     
21899比迪摩通四九购A0.083+18.57%25/09/2024241.080     
22136比迪瑞银四九购A0.080+14.29%25/09/2024241.080     
22647比迪华泰四九购A0.079+16.18%25/09/2024241.080     
22752比迪国君四九购A0.082+13.89%25/09/2024241.080     
22421比迪摩利四九购A0.074+19.35%16/09/2024242.000     
22595比迪花旗四九购A0.066+15.79%09/09/2024242.200     
22712比迪法兴四九购A0.070+16.67%09/09/2024242.200     
22493比迪韩投四乙购A0.089+17.11%18/12/2024248.880     
23162比迪汇丰四乙购A0.104+8.33%11/12/2024249.080     
21552比迪法兴四六购B0.026+18.18%25/06/2024249.980     
19423比迪法巴四七购A0.030+20.00%03/07/2024250.00018977比迪花旗四二沽A0.7000.00%21/02/2024
21435比迪高盛四六购A0.024+26.32%25/06/2024250.000     
21568比迪汇丰四六购B0.031+19.23%25/06/2024250.180     
21416比迪国君四七购A0.027+35.00%03/07/2024250.200     
21439比迪摩通四六购B0.030+30.43%25/06/2024250.200     
21451比迪瑞银四六购B0.028+33.33%25/06/2024250.200     
21474比迪花旗四六购B0.028+33.33%25/06/2024250.200     
21502比迪中银四六购B0.0340.00%26/06/2024250.200     
21765比迪星展四六购A0.025+31.58%25/06/2024250.200     
21404比迪汇丰四五购B0.014-22.22%30/05/2024260.000     
21814比迪法巴五三购A0.115+13.86%04/03/2025260.000     
23064比迪摩通五二购A0.116+12.62%25/02/2025260.200     
23168比迪瑞银五二购A0.113+9.71%25/02/2025260.200     
21434比迪华泰四七购A0.021+16.67%02/07/2024261.880     
21407比迪星展四五购B0.0100.00%29/05/2024266.000     
20859比迪汇丰四三购A0.0100.00%22/03/2024268.880     
21225比迪星展四三购A0.0100.00%15/03/2024269.080     
23873比迪瑞信四三购A0.0100.00%15/03/2024269.080     
24295比迪法兴四三购A0.0100.00%15/03/2024269.080     
24321比迪摩通四三购A0.0100.00%15/03/2024269.080     
14203比迪法巴四四购A0.0100.00%03/04/2024275.000     
19448比迪汇丰四三购B0.0100.00%25/03/2024275.180     
19291比迪中银四四购A0.0100.00%03/04/2024275.200     
19431比迪花旗四三购B0.0100.00%25/03/2024275.200     
19488比迪高盛四三购B0.0100.00%25/03/2024275.200     
19501比迪瑞银四三购C0.0100.00%25/03/2024275.200     
19515比迪摩通四三购D0.0100.00%25/03/2024275.200     
19981比迪华泰四三购B0.0100.00%25/03/2024275.200     
20343比迪国君四三购B0.0130.00%25/03/2024275.200     
20375比迪摩利四三购A0.0100.00%25/03/2024275.200     
19353比迪法巴四九购A0.030+15.38%03/09/2024280.000     
21815比迪法巴五七购A0.120+12.15%03/07/2025280.000     
21409比迪法兴四八购A0.032+28.00%27/08/2024280.200     
21412比迪麦银四八购A0.031+24.00%27/08/2024280.200     
21414比迪汇丰四八购A0.032+18.52%27/08/2024280.200     
21418比迪国君四八购A0.027+12.50%27/08/2024280.200     
21423比迪摩利四八购A0.0250.00%27/08/2024280.200     
21424比迪瑞银四八购A0.029+20.83%27/08/2024280.200     
21436比迪摩通四八购A0.027+22.73%27/08/2024280.200     
21476比迪花旗四八购A0.027+12.50%27/08/2024280.200     
23120比迪麦银五甲购A0.179+12.58%04/11/2025282.110     
20926比迪星展四五购A0.0100.00%31/05/2024288.000     
21336比迪法巴四六购A0.0110.00%04/06/2024288.000     
21216比迪瑞银四五购A0.0100.00%24/05/2024288.200     
21262比迪国君四五购A0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购A0.0100.00%24/05/2024288.200     
19221比迪法兴四二购A0.0100.00%29/02/2024295.800     
19330比迪摩利四二购A0.0130.00%22/02/2024296.000     
19706比迪瑞银四二购A0.0100.00%22/02/2024296.000     
20210比迪麦银四二购A0.0130.00%22/02/2024296.000     
17264比迪法巴四四购B0.0240.00%03/04/2024300.000     
19665比迪汇丰四三购C0.0100.00%25/03/2024300.180     
19193比迪瑞银四三购B0.0100.00%25/03/2024300.200     
19198比迪华泰四三购A0.0100.00%25/03/2024300.200     
19212比迪摩通四三购C0.0100.00%25/03/2024300.200     
19274比迪高盛四三购A0.0120.00%25/03/2024300.200     
19681比迪花旗四三购C0.0100.00%25/03/2024300.200     
12115比迪麦银四六购A0.0220.00%18/06/2024300.300     
19370比迪国君四三购A0.0100.00%18/03/2024300.400     
20270比迪汇丰四六购A0.0140.00%13/06/2024300.500     
20340比迪瑞银四六购A0.0100.00%11/06/2024300.500     
20431比迪花旗四六购A0.0130.00%11/06/2024300.500     
20501比迪中银四六购A0.0230.00%11/06/2024300.500     
20928比迪法兴四六购A0.0100.00%11/06/2024300.500     
21370比迪摩通四六购A0.0100.00%11/06/2024300.500     
17897比迪法巴四五购A0.0140.00%03/05/2024320.000     
19195比迪瑞银四四购A0.0120.00%25/04/2024320.200     
19196比迪汇丰四四购A0.0100.00%25/04/2024320.200     
19678比迪法兴四四购A0.0100.00%25/04/2024320.200     
20096比迪花旗四四购A0.0130.00%18/04/2024320.400     
18606比迪星展四三购B0.0100.00%08/03/2024330.000     
19048比迪法巴四三购A0.0100.00%04/03/2024330.000     
19082比迪麦银四四购A0.010-16.67%02/04/2024330.000     
19014比迪花旗四三购A0.0180.00%01/03/2024330.200     
19033比迪瑞银四三购A0.0100.00%01/03/2024330.200     
19090比迪摩通四三购B0.0170.00%01/03/2024330.200     
19129比迪法兴四三购B0.0100.00%01/03/2024330.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/02/2024 15:24
  实时报价更新时间为 21/02/2024 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。