68803 比迪摩通四十牛Ｃ (R 牛证)
实时 按盘价 升0.196 +0.004 (+2.083%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0110.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.011-15.38%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.014-6.67%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0140.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     184.20024771比迪瑞银四乙沽Ａ0.034-5.56%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.036-7.69%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.026-7.14%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.024-7.69%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.027-6.90%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.038-5.00%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0100.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.0140.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.010-9.09%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.015-11.76%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.014-12.50%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.189-1.56%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.036-7.69%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.036-7.69%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.052-7.14%30/12/2024
23302比迪摩利四九购Ｂ0.375+1.35%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.390+4.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.385+2.67%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.390+2.63%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.082-6.82%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.085-6.59%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.083-4.60%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.087-6.45%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.076-9.52%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.080-6.98%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.070-5.41%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.081-3.57%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.133-3.62%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.129-5.15%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.077-7.23%30/12/2024
     208.00025727比迪中银五四沽Ａ0.134-2.90%07/04/2025
23136比迪中银四七购Ａ0.1530.00%30/07/2024218.900     
22531比迪摩利四七购Ａ0.1500.00%30/07/2024219.000     
21887比迪法巴四十购Ｂ0.237+6.76%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.232+3.57%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.247+3.78%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.231+3.59%25/09/2024220.200     
24211比迪信证四十购Ａ0.245+3.81%03/10/2024220.200     
22864比迪星展四七购Ａ0.1210.00%30/07/2024222.000     
24189比迪中银五一购Ａ0.220+6.80%02/01/2025237.900     
21543比迪法巴五一购Ａ0.235+3.98%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.220+2.80%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.230+3.60%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.232+3.57%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.230+3.60%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.238+4.39%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.128+6.67%03/10/2024240.880     
21717比迪法巴四十购Ａ0.124+3.33%03/10/2024240.880     
22054比迪中银四十购Ａ0.111+2.78%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.115+8.49%25/09/2024241.000     
24079比迪星展四九购Ａ0.134+3.08%25/09/2024241.000     
21899比迪摩通四九购Ａ0.122+5.17%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.115+5.50%25/09/2024241.080     
22647比迪华泰四九购Ａ0.109+9.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.112+12.00%25/09/2024241.080     
22421比迪摩利四九购Ａ0.094+1.08%16/09/2024242.000     
22595比迪花旗四九购Ａ0.087+8.75%09/09/2024242.200     
22712比迪法兴四九购Ａ0.088+4.76%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.157+6.08%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.166+1.84%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.168+3.70%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.174+4.19%11/12/2024249.080     
24296比迪国君四乙购Ａ0.151+1.34%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.175+4.79%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.167+5.03%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.151+3.42%28/11/2024249.990     
24957比迪中银四乙购Ａ0.168+8.39%30/12/2024250.100     
25911比迪摩利五一购Ａ0.179+3.47%27/01/2025258.000     
21814比迪法巴五三购Ａ0.203+4.10%04/03/2025260.000     
23064比迪摩通五二购Ａ0.196+3.70%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.197+3.68%25/02/2025260.200     
23629比迪高盛五二购Ａ0.196+1.55%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.194+3.19%25/02/2025260.200     
25243比迪花旗五二购Ａ0.201+3.08%25/02/2025260.200     
24918比迪信证五二购Ａ0.157+2.61%25/02/2025275.000     
25015比迪国君五二购Ａ0.147+2.80%18/02/2025275.200     
25031比迪法兴五二购Ａ0.154+4.76%18/02/2025275.200     
25585比迪摩利五二购Ａ0.141+3.68%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.145+5.07%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.145+3.57%18/02/2025275.200     
25821比迪华泰五二购Ａ0.139+3.73%18/02/2025275.200     
26167比迪韩投五二购Ａ0.138+3.76%18/02/2025275.200     
19353比迪法巴四九购Ａ0.015+7.14%03/09/2024280.000     
21815比迪法巴五七购Ａ0.213+2.90%03/07/2025280.000     
21409比迪法兴四八购Ａ0.0130.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0180.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.0140.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.0100.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.0130.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0130.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.011-21.43%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0140.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.221+3.27%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.220+2.33%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.320+1.59%04/11/2025282.110     
26376比迪花旗五三购Ａ0.155+3.33%27/03/2025295.000     
25728比迪中银五五购Ａ0.165+5.77%30/05/2025299.790     
24949比迪摩利五五购Ａ0.156+3.31%29/05/2025299.990     
24902比迪法巴五十购Ａ0.224+3.23%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.149+2.76%22/05/2025300.190     
25376比迪法兴五五购Ａ0.159+3.92%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.156+4.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.156+4.00%22/05/2025300.190     
25676比迪国君五五购Ａ0.166+2.47%22/05/2025300.190     
25792比迪星展四乙购Ａ0.093+5.68%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.080+5.26%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.081+3.85%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.078+4.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.163+3.16%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。