68874 小米花旗五九牛Ｈ (R 牛证)
实时 按盘价 升0.080 +0.007 (+9.589%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.380+1.71%30/06/202518.10027538小米中银五五沽Ｂ0.0190.00%06/05/2025
26421小米法巴五六购Ａ2.340+2.63%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0130.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.010-9.09%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.011-8.33%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.100+0.96%27/06/202520.980     
22186小米法巴五七购Ａ2.040+0.99%03/07/202521.000     
22466小米摩利五六购Ａ2.080+2.97%25/06/202521.050     
22882小米瑞银五六购Ａ2.140+1.90%25/06/202521.050     
25804小米花旗五六购Ａ2.100+1.94%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.090+0.97%25/06/202521.050     
26493小米国君五六购Ａ2.090+1.46%25/06/202521.050     
26500小米法兴五六购Ａ2.1000.00%25/06/202521.050     
26816小米韩投五六购Ａ2.1300.00%25/06/202521.050     
27413小米法巴六一购Ａ2.0800.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0430.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.037-5.13%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0580.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.051-8.93%25/09/2025
     22.22028949小米麦银五十沽Ａ0.071+2.90%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.010-9.09%06/05/2025
25000小米信证五五购Ａ1.810+1.12%30/05/202523.800     
27111小米法巴五六购Ｂ1.7700.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.860+2.76%23/05/202523.850     
27234小米摩利五五购Ａ1.810+2.26%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.046-4.17%24/07/2025
     24.95029464小米中银五七沽Ａ0.032-8.57%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.049-10.91%24/07/2025
     24.95029502小米花旗五七沽Ａ0.041-6.82%24/07/2025
     24.95029534小米法兴五七沽Ａ0.048-5.88%24/07/2025
     24.95029540小米星展五七沽Ａ0.033-5.71%24/07/2025
     24.95029558小米摩通五七沽Ａ0.047-7.84%24/07/2025
     24.99029405小米摩利五七沽Ａ0.045-10.00%24/07/2025
24903小米法巴五甲购Ａ1.790+1.70%04/11/202525.00029318小米信证五七沽Ａ0.0400.00%31/07/2025
27030小米瑞银五十购Ａ1.880+2.17%27/10/202525.050     
27072小米摩通五十购Ａ1.810+1.69%27/10/202525.050     
27222小米摩利五十购Ａ1.810+2.26%17/10/202525.190     
27804小米法巴五八购Ａ1.630+1.87%04/08/202526.000     
27540小米中银五六购Ｄ3.150+1.94%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.098+1.03%27/11/2025
     27.00015855小米信证五十沽Ｂ0.146-4.58%31/10/2025
     27.32013043小米华泰五七沽Ａ0.036-14.29%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.036-18.18%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.038-9.52%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.037-11.90%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.046-14.81%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.049-5.77%02/07/2025
     27.32029942小米星展五七沽Ｂ0.035-5.41%02/07/2025
     27.32029944小米国君五七沽Ａ0.032-11.11%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.045-10.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.104-7.14%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.100-9.09%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.094-4.08%12/09/2025
     27.77013318小米摩通五九沽Ａ0.107-2.73%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.112-8.20%22/09/2025
27738小米中银五九购Ａ1.5100.00%29/09/202528.00015730小米国君五十沽Ｂ0.146-6.41%28/10/2025
     28.00029814小米中银五九沽Ｂ0.078-11.36%29/09/2025
     28.88013953小米麦银六三沽Ａ0.315+1.61%03/03/2026
25202小米中银五六购Ｂ1.290+0.78%27/06/202529.480     
27806小米法巴五七购Ｂ1.2700.00%03/07/202529.500     
27830小米国君五六购Ｂ1.3000.00%26/06/202529.530     
27850小米瑞银五六购Ｂ1.340+3.08%20/06/202529.530     
27892小米法兴五六购Ｂ1.310+3.15%20/06/202529.530     
27970小米摩利五六购Ｂ1.230+4.24%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.185-4.64%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.090-8.16%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.089-10.10%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.089-9.18%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.098-10.91%28/07/2025
     30.23015869小米信证五七沽Ｂ0.110-4.35%28/07/2025
     30.28013347小米花旗五八沽Ａ0.079-5.95%04/08/2025
27947小米信证五四购Ａ1.130+3.67%28/04/202530.380     
28168小米华泰五六购Ｂ1.130+0.89%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.178-7.29%26/09/2025
     31.95013565小米国君五十沽Ａ0.199-7.44%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.176-4.35%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.173-7.49%26/09/2025
27803小米法巴六四购Ａ1.450+8.21%02/04/202632.00013386小米中银五十沽Ａ0.202-6.48%30/10/2025
     32.00013429小米华泰五十沽Ａ0.169-6.11%06/10/2025
     32.05013568小米信证五九沽Ａ0.197+2.60%26/09/2025
     32.53014037小米摩利五八沽Ａ0.146-7.01%11/08/2025
     32.53014089小米法兴五八沽Ａ0.153-8.93%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.156-8.77%18/08/2025
     33.33013724小米摩通五八沽Ａ0.176-6.88%18/08/2025
28173小米中银五六购Ｅ0.920+8.24%30/06/202533.88013562小米中银五九沽Ｃ0.178-7.29%29/09/2025
28250小米汇丰五六购Ｂ0.910+5.81%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.160-5.88%13/08/2025
     33.95014261小米星展五八沽Ａ0.150-8.54%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.167-6.70%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.212-8.23%20/08/2025
28870小米花旗五五购Ａ0.730+8.96%06/05/202534.600     
29143小米摩通五四购Ｂ0.710+4.41%25/04/202534.650     
29297小米法巴五四购Ｄ0.700+4.48%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.290+3.57%12/09/2025
28864小米法巴五七购Ｃ0.740+7.25%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.255-5.56%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.265-5.36%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.270-8.47%25/08/2025
28909小米摩利五五购Ｂ0.540+5.88%13/05/202536.990     
13056小米中银五五购Ａ0.510+3.03%06/05/202537.040     
28952小米法兴五五购Ａ0.520+11.83%09/05/202537.040     
29049小米摩通五五购Ｂ0.510+6.25%06/05/202537.040     
29064小米瑞银五五购Ｂ0.570+3.64%06/05/202537.040     
29184小米国君五五购Ａ0.500+12.36%06/05/202537.040     
29239小米汇丰五五购Ａ0.500+11.11%06/05/202537.040     
29417小米法巴五五购Ａ0.495+5.32%06/05/202537.040     
13039小米摩通六乙购Ａ0.285+3.64%24/12/202637.100     
13095小米摩利六乙购Ａ0.2700.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.275-1.79%17/12/202637.150     
13147小米花旗六乙购Ａ0.270+1.89%17/12/202637.150     
13186小米中银六乙购Ａ0.2950.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.250+2.46%17/12/202637.150     
13220小米国君六乙购Ａ0.2900.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.140-9.09%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.00%15/06/2026
     38.83014376小米国君五九沽Ｂ0.415-6.74%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.395-4.82%22/09/2025
     38.83014739小米法巴五九沽Ａ0.375-6.25%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.395-5.95%22/09/2025
     38.83014927小米华泰五九沽Ａ0.375-5.06%22/09/2025
     38.83015073小米星展五九沽Ａ0.440-5.38%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.395-3.66%10/09/2025
28300小米麦银五七购Ａ0.6500.00%03/07/202538.88014072小米中银五九沽Ｄ0.345-4.17%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.550+3.77%25/06/202538.930     
28845小米中银五六购Ｆ0.550+12.24%26/06/202538.930     
28877小米星展五六购Ｂ0.590+7.27%25/06/202538.930     
28889小米瑞银五六购Ｃ0.620+1.64%25/06/202538.930     
28912小米汇丰五六购Ｃ0.480+6.67%09/06/202540.000     
28963小米摩利五六购Ｃ0.420+5.00%02/06/202540.05015093小米信证五十沽Ａ0.490-2.00%21/10/2025
28964小米花旗五六购Ｂ0.435+4.82%02/06/202540.050     
28968小米摩通五六购Ｃ0.420+6.33%02/06/202540.050     
28976小米瑞银五六购Ｄ0.490+2.08%02/06/202540.050     
29121小米法巴五六购Ｃ0.395+6.76%02/06/202540.050     
29619小米中银五六购Ｇ0.395+6.76%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.440-6.38%28/10/2025
28916小米信证五六购Ａ0.470+5.62%27/06/202540.180     
13035小米法兴五六购Ｃ0.475+3.26%20/06/202540.230     
28994小米国君五六购Ｃ0.550+5.77%20/06/202540.230     
28978小米华泰五六购Ｃ0.345+7.81%06/06/202541.800     
13251小米中银五五购Ｂ0.360+4.35%30/05/202541.850     
29539小米星展五五购Ａ0.310+5.08%30/05/202541.850     
29627小米摩通五五购Ｃ0.335+8.06%30/05/202541.850     
29636小米瑞银五五购Ｃ0.380-3.80%30/05/202541.850     
29899小米摩利五五购Ｃ0.330+10.00%30/05/202541.850     
29569小米中银五九购Ｂ0.540+8.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.365+7.35%04/08/202545.000     
15761小米摩利五七购Ｃ0.370+8.82%28/07/202545.050     
15863小米信证五七购Ｂ0.395+2.60%28/07/202545.050     
29869小米花旗五七购Ａ0.300+9.09%02/07/202545.450     
13026小米中银五六购Ｈ0.249+8.26%30/06/202545.500     
29920小米国君五六购Ｄ0.238+7.69%24/06/202545.500     
29927小米汇丰五六购Ｄ0.255+10.87%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.226-2.59%23/06/2026
     46.45014208小米花旗六六沽Ａ0.2250.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.216-1.82%23/06/2026
     46.45014322小米摩利六六沽Ａ0.232-1.28%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.219-2.67%23/06/2026
     46.45014387小米中银六六沽Ａ0.214-1.83%23/06/2026
     46.45014725小米星展六六沽Ａ0.218-0.46%23/06/2026
     46.45014798小米信证六六沽Ａ0.214-2.73%23/06/2026
     46.50014027小米摩通六六沽Ａ0.232-2.11%30/06/2026
     46.55014178小米法巴六六沽Ａ0.2090.00%23/06/2026
29933小米法兴五七购Ａ0.240+8.60%07/07/202547.200     
13073小米摩通五六购Ｄ0.225+10.29%27/06/202547.250     
13080小米瑞银五六购Ｅ0.224+5.16%27/06/202547.250     
13252小米中银五六购Ｉ0.201+9.84%27/06/202547.250     
13424小米华泰五八购Ａ0.290+9.43%08/08/202548.150     
15715小米摩通五八购Ｄ0.305+7.02%01/08/202548.200     
13020小米摩利五七购Ａ0.221+7.28%09/07/202548.500     
14531小米摩利五九购Ｄ0.070+6.06%29/09/202549.990     
29813小米中银五九购Ｃ0.295+9.26%29/09/202550.000     
15580小米汇丰五九购Ｄ0.067+8.06%22/09/202550.040     
13119小米国君五九购Ａ0.3800.00%22/09/202550.050     
13031小米信证五七购Ａ0.163+11.64%14/07/202550.800     
13320小米汇丰五七购Ａ0.152+8.57%07/07/202550.850     
13375小米花旗五七购Ｂ0.171+9.62%07/07/202550.850     
13401小米法巴五七购Ｄ0.160+2.56%07/07/202550.850     
13443小米瑞银五七购Ａ0.160+4.58%07/07/202550.850     
15638小米摩利五七购Ｂ0.173+8.81%07/07/202550.850     
13011小米华泰五十购Ａ0.315+6.78%02/10/202551.000     
13598小米摩通六乙购Ｂ0.178+4.09%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.173+4.22%14/12/202652.880     
13979小米摩利六乙购Ｂ0.165+4.43%08/12/202653.990     
15755小米法巴六乙购Ｂ0.172+3.61%01/12/202654.040     
13355小米中银五九购Ｄ0.235+6.33%30/09/202555.000     
14461小米信证五九购Ｂ0.042+5.00%29/09/202555.000     
14626小米花旗五九购Ａ0.046+6.98%22/09/202555.050     
14642小米摩利五九购Ｆ0.042+10.53%22/09/202555.050     
14839小米法兴五九购Ｂ0.043+7.50%22/09/202555.050     
14977小米摩通五九购Ｃ0.046+9.52%22/09/202555.050     
14991小米瑞银五九购Ｂ0.043+7.50%22/09/202555.050     
15392小米汇丰五九购Ｃ0.045+7.14%22/09/202555.050     
15449小米国君五九购Ｃ0.0410.00%22/09/202555.050     
15534小米中银六九购Ａ0.142+3.65%30/09/202655.880     
15792小米法兴六九购Ａ0.145+2.11%23/09/202655.930     
13508小米摩通五八购Ａ0.160+8.11%11/08/202556.300     
15599小米摩利五八购Ｄ0.156+5.41%04/08/202556.350     
13559小米汇丰五八购Ａ0.123+8.85%11/08/202557.500     
13659小米法巴五八购Ｃ0.118+8.26%04/08/202557.550     
13674小米摩利五八购Ｃ0.105+9.37%04/08/202557.550     
13717小米法兴五八购Ａ0.117+6.36%04/08/202557.550     
13758小米瑞银五八购Ｂ0.116+5.45%04/08/202557.550     
15659小米花旗五八购Ｅ0.128+8.47%04/08/202557.550     
13521小米中银五八购Ａ0.167+6.37%29/08/202557.880     
13455小米麦银五九购Ａ0.195+7.73%29/09/202558.880     
15601小米摩利五九购Ｇ0.193+6.04%22/09/202558.930     
15643小米法巴五九购Ｄ0.1900.00%22/09/202558.930     
29957小米中银五甲购Ａ0.232+6.91%04/11/202559.000     
13473小米国君五十购Ａ0.221+7.28%27/10/202559.050     
13534小米摩利五八购Ａ0.110+8.91%11/08/202559.990     
14001小米信证六九购Ａ0.113+5.61%28/09/202660.000     
14453小米花旗五乙购Ａ0.053+6.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.057+7.55%17/12/202560.650     
14149小米汇丰六九购Ａ0.107+4.90%21/09/202660.880     
14151小米摩通六八购Ａ0.116+4.50%28/08/202660.880     
14287小米瑞银六四购Ａ0.095+4.40%27/04/202660.880     
15669小米法兴六四购Ｃ0.080+6.67%20/04/202660.930     
14470小米法兴五乙购Ａ0.052+6.12%31/12/202561.000     
14618小米法巴五乙购Ａ0.053+3.92%22/12/202561.050     
14643小米摩利五乙购Ａ0.049+8.89%22/12/202561.050     
14671小米国君五乙购Ａ0.056+5.66%31/12/202561.050     
14677小米汇丰五乙购Ａ0.058+9.43%22/12/202561.050     
14816小米瑞银五乙购Ａ0.051+8.51%22/12/202561.050     
15491小米星展五乙购Ａ0.051+8.51%22/12/202561.050     
13549小米花旗五八购Ａ0.097+10.23%11/08/202561.500     
13545小米瑞银五八购Ａ0.109+5.83%11/08/202561.880     
15602小米摩利五八购Ｅ0.108+9.09%04/08/202561.930     
15645小米法巴五八购Ｇ0.1010.00%04/08/202561.930     
14373小米摩利六二购Ａ0.0610.00%26/02/202661.990     
13385小米中银五十购Ａ0.188+6.82%30/10/202563.000     
15800小米瑞银五十购Ｂ0.172+6.83%22/10/202563.050     
15573小米法兴五八购Ｃ0.095+10.47%05/08/202563.580     
13597小米摩通五八购Ｂ0.094+5.62%12/08/202563.630     
13765小米花旗五八购Ｂ0.083+7.79%05/08/202563.680     
15477小米信证五八购Ｂ0.079+3.95%05/08/202563.680     
15038小米法巴六一购Ｂ0.052+1.96%23/01/202663.830     
14462小米信证六一购Ａ0.046+12.20%30/01/202663.880     
14644小米摩利六一购Ａ0.046+9.52%23/01/202663.930     
14828小米摩通六一购Ａ0.051+6.25%23/01/202663.930     
14832小米瑞银六一购Ａ0.050+2.04%23/01/202663.930     
15359小米法兴六一购Ａ0.051+6.25%23/01/202663.930     
13582小米摩利五八购Ｂ0.083+7.79%15/08/202563.990     
13791小米法巴五八购Ｄ0.075+19.05%08/08/202564.040     
13896小米瑞银五八购Ｃ0.090+4.65%08/08/202564.040     
13957小米华泰五八购Ｂ0.095+17.28%08/08/202564.040     
15957小米汇丰五八购Ｂ0.0900.00%08/08/202564.040     
15166小米中银六二购Ａ0.055+7.84%26/02/202668.000     
15358小米法兴六二购Ａ0.050+4.17%16/02/202668.050     
15386小米花旗六二购Ａ0.055+5.77%16/02/202668.050     
15414小米华泰六二购Ａ0.052+1.96%16/02/202668.050     
14423小米汇丰六四购Ａ0.054+5.88%02/04/202668.100     
14615小米摩通六三购Ａ0.052+4.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.047+4.44%26/03/202668.150     
13558小米汇丰五十购Ａ0.098+11.36%03/10/202568.880     
14523小米摩利五九购Ｃ0.118+6.31%25/09/202568.930     
13722小米摩通五九购Ａ0.076+7.04%19/09/202569.990     
13730小米信证五九购Ａ0.082+20.59%29/09/202570.000     
15328小米法兴五九购Ｅ0.079+5.33%12/09/202570.040     
13757小米瑞银五九购Ａ0.103+8.42%11/09/202570.180     
14522小米摩利五九购Ｂ0.100+6.38%04/09/202570.230     
15435小米摩通五九购Ｆ0.101+7.45%04/09/202570.230     
15461小米花旗五九购Ｃ0.097+10.23%04/09/202570.230     
13690小米中银五十购Ｂ0.130+8.33%30/10/202571.180     
14454小米花旗六五购Ａ0.070+7.69%29/05/202672.280     
14616小米法巴六五购Ａ0.053+1.92%21/05/202672.330     
14688小米摩利六五购Ａ0.069+4.55%21/05/202672.330     
14833小米瑞银六五购Ａ0.0670.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.058+3.57%21/05/202672.330     
14924小米星展六五购Ａ0.055+7.84%21/05/202672.330     
14111小米国君五九购Ｂ0.065+6.56%02/09/202572.500     
13980小米摩利五九购Ａ0.070+9.37%15/09/202572.990     
15403小米摩通六五购Ａ0.068+3.03%21/05/202673.330     
15509小米法兴六五购Ａ0.059+3.51%14/05/202673.380     
14388小米法巴五九购Ａ0.0610.00%02/09/202573.400     
14383小米中银六六购Ａ0.069+4.55%30/06/202673.880     
14467小米法兴五九购Ａ0.064+3.23%03/09/202573.880     
14835小米中银五八购Ｃ0.055+14.58%27/08/202573.930     
15044小米法兴六六购Ａ0.063+6.78%23/06/202673.930     
15158小米汇丰五九购Ｂ0.072+5.88%02/09/202573.930     
15234小米花旗五八购Ｄ0.067+6.35%27/08/202573.930     
15429小米中银五九购Ｆ0.074+7.25%30/09/202576.880     
14854小米摩通五九购Ｂ0.057+7.55%15/09/202577.770     
15565小米瑞银五九购Ｄ0.0550.00%08/09/202577.820     
14871小米汇丰五九购Ａ0.062+8.77%15/09/202580.000     
15118小米法兴五九购Ｃ0.054+1.89%08/09/202580.050     
15384小米法巴五九购Ｃ0.0540.00%08/09/202580.050     
15430小米中银五九购Ｇ0.050+11.11%08/09/202580.050     
15097小米信证六四购Ａ0.043+2.38%30/04/202680.880     
15284小米摩通六四购Ａ0.055+3.77%23/04/202680.930     
15288小米法兴六四购Ａ0.042+7.69%23/04/202680.930     
15292小米花旗六四购Ａ0.051+4.08%23/04/202680.930     
15318小米瑞银六四购Ｂ0.049+4.26%23/04/202680.930     
15331小米汇丰六四购Ｂ0.040+2.56%23/04/202680.930     
15356小米法兴六四购Ｂ0.042+2.44%23/04/202680.930     
15365小米星展六四购Ａ0.045+2.27%23/04/202680.930     
15378小米信证五八购Ａ0.0430.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.030+7.14%25/08/202583.830     
14368小米星展五八购Ａ0.029+3.57%18/08/202583.880     
14417小米法兴五八购Ｂ0.030+7.14%18/08/202583.880     
14450小米瑞银五八购Ｄ0.0320.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.0240.00%18/08/202583.880     
14518小米国君五八购Ａ0.024+9.09%18/08/202583.880     
14614小米摩通五八购Ｃ0.029+3.57%18/08/202583.880     
14726小米华泰五八购Ｃ0.034+13.33%18/08/202583.880     
14834小米中银五八购Ｂ0.026+8.33%18/08/202583.880     
14532小米摩利五九购Ｅ0.0390.00%04/09/202588.990     
15115小米法巴五八购Ｆ0.0370.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.045+2.27%03/10/202590.000     
15237小米法兴五九购Ｄ0.050+2.04%25/09/202590.050     
15431小米中银五乙购Ｂ0.091+5.81%29/12/202590.880     
14805小米花旗五九购Ｂ0.047+4.44%11/09/202595.880     
14961小米法巴五九购Ｂ0.0360.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.030+11.11%04/09/202595.930     
15119小米中银五九购Ｅ0.0320.00%29/09/202596.880     
14386小米中银五十购Ｃ0.032+10.34%30/10/202599.880     
15135小米汇丰五十购Ｃ0.036+2.86%03/10/2025100.000     
15337小米摩通五九购Ｄ0.028+7.69%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0320.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0340.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 18:00
  实时报价更新时间为 17/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。