69082 安踏瑞银二七牛A (R 牛证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     106.88028495安踏瑞通二五沽A0.300+5.26%31/05/2022
     109.99028398安踏摩通二五沽A0.315+3.28%30/05/2022
17216安踏法兴一乙购A0.152-11.63%31/12/2021115.990     
     122.88026559安踏星展二三沽A0.365+2.82%31/03/2022
20378安踏汇丰一乙购A0.123-12.14%31/12/2021123.880     
     128.88023858安踏瑞通一甲沽A0.204+9.09%03/11/2021
12700安踏瑞信一甲购A0.058-15.94%30/11/2021132.880     
     138.78023748安踏摩通二一沽A0.530+6.00%31/01/2022
     138.78023891安踏瑞银二一沽A0.550+7.84%26/01/2022
     138.88016934安踏麦银二二沽A0.560+9.80%07/02/2022
28515安踏法兴二七购A0.158-6.51%04/07/2022150.000     
20809安踏瑞通二一购A0.035-20.45%04/01/2022151.880     
22764安踏法兴二一购A0.038-19.15%04/01/2022151.880     
19337安踏麦银二一购A0.056-32.53%04/01/2022154.880     
     158.78023735安踏海通二一沽A0.450+4.65%28/01/2022
     158.88020980安踏瑞通二一沽A0.430+2.38%28/01/2022
27558安踏海通二六购A0.118-8.53%02/06/2022164.000     
28504安踏瑞通二五购A0.098-10.91%26/05/2022164.080     
28695安踏汇丰二五购A0.00%26/05/2022164.090     
28376安踏瑞信二五购A0.126-8.03%26/05/2022164.100     
28399安踏摩通二五购A0.086-9.47%26/05/2022164.100     
28485安踏瑞银二五购A0.1130.00%26/05/2022164.100     
28524安踏高盛二五购A0.086-12.24%26/05/2022164.100     
13459安踏摩利一乙购A0.020-20.00%30/12/2021165.000     
27290安踏法兴二六购A0.103-9.65%30/06/2022170.000     
27344安踏高盛二六购A0.092-11.54%29/06/2022170.000     
21866安踏摩通一十购A0.0200.00%29/10/2021176.760     
28104安踏瑞银一十购A0.0100.00%22/10/2021176.860     
13707安踏海通二二购A0.014-17.65%04/02/2022180.800     
13139安踏瑞信二二购A0.021-22.22%28/02/2022188.880     
14272安踏瑞通二一购B0.016-15.79%31/01/2022188.880     
15510安踏高盛二一购A0.0130.00%24/01/2022188.880     
15832安踏法兴二一购B0.014-22.22%31/01/2022188.880     
24395安踏法巴二二购A0.00%04/02/2022188.880     
25507安踏麦银二七购A0.083-12.63%05/07/2022188.880     
14395安踏摩通二二购A0.020-16.67%21/02/2022188.980     
15569安踏中银二一购A0.0180.00%24/01/2022188.980     
24302安踏瑞银二二购A0.020-13.04%21/02/2022189.980     
26558安踏星展二二购A0.015-37.50%14/02/2022190.080     
15751安踏法巴二一购A0.014-6.67%04/01/2022200.000     
15928安踏摩利二一购A0.0150.00%18/01/2022200.000     
16011安踏海通二一购A0.0100.00%03/01/2022202.000     
17064安踏高盛一乙购A0.0110.00%24/12/2021202.200     
16002安踏摩通一乙购A0.0150.00%31/12/2021218.180     
16200安踏瑞通二三购A0.019-9.52%31/03/2022218.880     
19513安踏法兴二三购A0.029-12.12%28/03/2022218.880     
19418安踏汇丰二二购A0.016-11.11%28/02/2022220.880     
15896安踏麦银二一购B0.0160.00%04/01/2022228.880     
16067安踏瑞信二四购A0.020-13.04%29/04/2022228.880     
16699安踏法巴二四购A0.017-10.53%04/04/2022230.000     
16671安踏摩通二四购A0.024-11.11%29/04/2022241.410     
16680安踏中银二三购A0.0200.00%24/03/2022248.880     
17256安踏摩利二三购A0.0130.00%17/03/2022249.080     
23710安踏瑞银二三购A0.0240.00%17/03/2022249.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。