69222 小米摩通七甲熊C (R 熊证)
实时 按盘价 升0.043 +0.020 (+86.957%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽A0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽A0.0100.00%27/05/2025
     15.13025173小米法兴五五沽A0.0100.00%27/05/2025
     15.13026481小米华泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麦银五六沽A0.0140.00%03/06/2025
     15.17025042小米中银五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽A0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽A0.0140.00%23/04/2025
23774小米东亚五三购A2.660-5.00%28/03/202516.00027260小米信证五四沽A0.0150.00%30/04/2025
23993小米麦银五六购A2.370-9.54%30/06/202518.10027538小米中银五五沽B0.0220.00%06/05/2025
26129小米花旗五三购A2.340-8.95%21/03/202518.200     
26729小米瑞银五三购C2.370-8.85%14/03/202518.220     
26786小米摩通五三购B2.350-8.91%14/03/202518.220     
26807小米汇丰五三购B2.4500.00%14/03/202518.220     
26863小米国君五三购B2.5900.00%14/03/202518.220     
26421小米法巴五六购A2.320-8.30%03/06/202518.500     
26796小米信证五五购B2.330-8.98%27/05/202518.520     
27104小米摩利五二购B2.260-9.24%27/02/202518.990     
     19.16027841小米瑞银五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米国君五六沽A0.0140.00%23/06/2025
     19.98028288小米法兴五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中银五六沽A0.0210.00%23/06/2025
     20.00027761小米信证五六沽A0.0140.00%30/06/2025
     20.00027933小米华泰五五沽B0.0100.00%20/05/2025
26429小米中银五六购C2.110-9.44%27/06/202520.980     
22186小米法巴五七购A2.050-11.64%03/07/202521.000     
22466小米摩利五六购A2.070-10.39%25/06/202521.050     
22882小米瑞银五六购A2.100-9.87%25/06/202521.050     
25804小米花旗五六购A2.090-9.91%25/06/202521.050     
26206小米汇丰五六购A2.1900.00%25/06/202521.050     
26349小米星展五六购A2.120-9.01%25/06/202521.050     
26451小米华泰五六购A2.080-9.57%25/06/202521.050     
26493小米国君五六购A2.100-9.48%25/06/202521.050     
26500小米法兴五六购A2.120-8.23%25/06/202521.050     
26525小米摩通五六购A2.090-9.91%25/06/202521.050     
26816小米韩投五六购A2.130-8.58%25/06/202521.050     
27413小米法巴六一购A2.050-9.69%05/01/202622.000     
     22.17029070小米中银五九沽A0.016-20.00%25/09/2025
     22.17029392小米国君五九沽A0.021+31.25%25/09/2025
     22.17029529小米花旗五九沽A0.027+28.57%25/09/2025
     22.17029736小米汇丰五九沽A0.025+31.58%25/09/2025
     22.22028949小米麦银五十沽A0.037+23.33%03/10/2025
25004小米麦银五四购A1.930-8.96%01/04/202522.880     
25690小米法巴五四购A1.870-10.95%02/04/202522.880     
25812小米汇丰五三购A1.870-11.37%31/03/202522.930     
27215小米花旗五三购B1.890-11.27%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽C0.0100.00%06/05/2025
     23.28029089小米法兴五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中银五三购A1.820-11.22%31/03/202523.480     
25266小米国君五三购A1.810-11.27%24/03/202523.530     
25876小米瑞银五三购B1.840-11.54%24/03/202523.530     
25000小米信证五五购A1.820-10.78%30/05/202523.800     
27111小米法巴五六购B0.00%03/06/202523.800     
25762小米瑞银五五购A1.820-11.22%23/05/202523.850     
27234小米摩利五五购A1.810-10.84%23/05/202523.850     
27246小米摩通五五购A1.810-11.27%23/05/202523.850     
25071小米韩投五三购A1.820-11.22%31/03/202523.880     
25119小米摩通五三购A1.770-11.94%05/03/202523.880     
27615小米星展五三购A1.800-10.00%24/03/202523.930     
25221小米瑞银五三购A1.690-11.98%03/03/202524.880     
25338小米摩利五二购A1.650-13.16%24/02/202524.930     
25499小米花旗五二购A1.660-12.63%24/02/202524.930     
25895小米汇丰五二购A1.660-12.63%24/02/202524.930     
     24.95029434小米瑞银五七沽A0.028+16.67%24/07/2025
     24.95029464小米中银五七沽A0.021+5.00%24/07/2025
     24.95029482小米汇丰五七沽A0.031+47.62%24/07/2025
     24.95029502小米花旗五七沽A0.029+38.10%24/07/2025
     24.95029534小米法兴五七沽A0.025+19.05%24/07/2025
     24.95029540小米星展五七沽A0.025+38.89%24/07/2025
     24.95029558小米摩通五七沽A0.030+20.00%24/07/2025
     24.99029405小米摩利五七沽A0.028+33.33%24/07/2025
24903小米法巴五甲购A1.760-10.66%04/11/202525.00029318小米信证五七沽A0.026-13.33%31/07/2025
27030小米瑞银五十购A1.790-10.95%27/10/202525.050     
27072小米摩通五十购A1.780-11.00%27/10/202525.050     
27222小米摩利五十购A1.770-10.15%17/10/202525.190     
27804小米法巴五八购A1.630-11.89%04/08/202526.000     
27540小米中银五六购D3.130-12.81%03/06/202526.350     
     26.80013185小米中银五甲沽A0.088+31.34%27/11/2025
     27.32013043小米华泰五七沽A0.049+36.11%02/07/2025
     27.32029914小米瑞银五七沽B0.043+30.30%02/07/2025
     27.32029922小米摩利五七沽B0.039+50.00%02/07/2025
     27.32029923小米花旗五七沽B0.037+42.31%02/07/2025
     27.32029928小米汇丰五七沽B0.042+50.00%02/07/2025
     27.32029937小米法兴五七沽B0.038+31.03%02/07/2025
     27.32029942小米星展五七沽B0.050+38.89%02/07/2025
     27.32029944小米国君五七沽A0.032+23.08%02/07/2025
     27.37029840小米摩通五七沽B0.052+36.84%09/07/2025
     27.72013363小米摩利五九沽A0.00%12/09/2025
     27.72013391小米汇丰五九沽B0.092+29.58%12/09/2025
     27.77013318小米摩通五九沽A0.077+22.22%19/09/2025
     27.95013271小米瑞银五九沽A0.084+29.23%22/09/2025
27738小米中银五九购A1.510-12.21%29/09/202528.00029814小米中银五九沽B0.069+38.00%29/09/2025
25202小米中银五六购B1.260-17.65%27/06/202529.480     
27806小米法巴五七购B1.300-14.47%03/07/202529.500     
27830小米国君五六购B1.290-14.57%26/06/202529.530     
27850小米瑞银五六购B1.300-14.47%20/06/202529.530     
27892小米法兴五六购B1.300-13.33%20/06/202529.530     
27970小米摩利五六购B1.240-15.07%02/06/202529.990     
     30.23013436小米摩利五七沽C0.100+36.99%28/07/2025
     30.23013448小米瑞银五七沽C0.106+34.18%28/07/2025
     30.23013466小米摩通五七沽C0.109+34.57%28/07/2025
     30.23013512小米法兴五七沽C0.093+24.00%28/07/2025
     30.28013347小米花旗五八沽A0.100+31.58%04/08/2025
27947小米信证五四购A1.150-16.67%28/04/202530.380     
28092小米汇丰五四购A1.120-18.25%08/04/202530.380     
28098小米花旗五四购A1.110-18.38%07/04/202530.500     
28760小米法巴五四购B1.130-16.30%02/04/202530.500     
28168小米华泰五六购B1.140-18.57%03/06/202530.800     
28204小米摩通五四购A1.040-20.00%08/04/202531.310     
28278小米瑞银五四购A1.020-17.74%09/04/202531.880     
28866小米法巴五四购C0.990-19.51%02/04/202531.900     
28464小米摩利五四购A0.970-20.49%01/04/202531.930     
28584小米法兴五四购A0.990-18.18%01/04/202531.930     
28690小米星展五四购A1.000-17.36%01/04/202531.930     
28792小米国君五四购A0.980-20.33%01/04/202531.930     
29292小米花旗五四购B1.000-18.03%01/04/202531.930     
     31.95013540小米瑞银五九沽B0.185+26.71%26/09/2025
     31.95013565小米国君五十沽A0.2020.00%22/10/2025
27803小米法巴六四购A1.350-12.90%02/04/202632.00013386小米中银五十沽A0.199+30.07%30/10/2025
     32.00013429小米华泰五十沽A0.191+23.23%06/10/2025
     32.05013568小米信证五九沽A0.1730.00%26/09/2025
28173小米中银五六购E0.910-19.47%30/06/202533.88013562小米中银五九沽C0.2900.00%29/09/2025
28250小米汇丰五六购B0.960-17.95%27/06/202533.880     
28870小米花旗五五购A0.810-20.59%06/05/202534.600     
29113小米瑞银五四购B0.810-20.59%25/04/202534.650     
29143小米摩通五四购B0.810-19.80%25/04/202534.650     
29297小米法巴五四购D0.760-23.23%25/04/202534.650     
28864小米法巴五七购C0.790-22.55%03/07/202536.000     
28909小米摩利五五购B0.640-22.89%13/05/202536.990     
13056小米中银五五购A0.610-24.69%06/05/202537.040     
28952小米法兴五五购A0.620-24.39%09/05/202537.040     
29049小米摩通五五购B0.660-22.35%06/05/202537.040     
29064小米瑞银五五购B0.650-20.73%06/05/202537.040     
29184小米国君五五购A0.610-23.75%06/05/202537.040     
29239小米汇丰五五购A0.630-24.10%06/05/202537.040     
29417小米法巴五五购A0.620-24.39%06/05/202537.040     
13039小米摩通六乙购A0.280-6.67%24/12/202637.100     
13095小米摩利六乙购A0.250-16.67%17/12/202637.150     
13135小米瑞银六乙购A0.265-13.11%17/12/202637.150     
13147小米花旗六乙购A0.265-10.17%17/12/202637.150     
13186小米中银六乙购A0.280-9.68%24/12/202637.150     
13204小米法巴六乙购A0.260-8.77%17/12/202637.150     
13220小米国君六乙购A0.280-8.20%17/12/202637.150     
28300小米麦银五七购A0.630-21.25%03/07/202538.880     
28823小米摩通五六购B0.650-19.75%25/06/202538.930     
28845小米中银五六购F0.610-20.78%26/06/202538.930     
28877小米星展五六购B0.700-17.65%25/06/202538.930     
28889小米瑞银五六购C0.640-20.99%25/06/202538.930     
28912小米汇丰五六购C0.540-23.94%09/06/202540.000     
28963小米摩利五六购C0.520-24.64%02/06/202540.050     
28964小米花旗五六购B0.530-23.19%02/06/202540.050     
28968小米摩通五六购C0.540-21.74%02/06/202540.050     
28976小米瑞银五六购D0.500-25.37%02/06/202540.050     
29121小米法巴五六购C0.530-24.29%02/06/202540.050     
29619小米中银五六购G0.500-23.08%02/06/202540.050     
28916小米信证五六购A0.530-24.29%27/06/202540.180     
13035小米法兴五六购C0.570-21.92%20/06/202540.230     
28994小米国君五六购C0.590-20.27%20/06/202540.230     
28978小米华泰五六购C0.485-21.77%06/06/202541.800     
13251小米中银五五购B0.465-22.50%30/05/202541.850     
29539小米星展五五购A0.425-22.73%30/05/202541.850     
29627小米摩通五五购C0.450-23.73%30/05/202541.850     
29636小米瑞银五五购C0.420-26.32%30/05/202541.850     
29899小米摩利五五购C0.450-22.41%30/05/202541.850     
29569小米中银五九购B0.550-21.43%29/09/202542.880     
29951小米法巴五八购B0.445-21.93%04/08/202545.000     
29869小米花旗五七购A0.380-24.00%02/07/202545.450     
13026小米中银五六购H0.350-23.91%30/06/202545.500     
29920小米国君五六购D0.340-22.73%24/06/202545.500     
29927小米汇丰五六购D0.345-25.81%24/06/202545.500     
29933小米法兴五七购A0.325-26.14%07/07/202547.200     
13073小米摩通五六购D0.345-22.47%27/06/202547.250     
13080小米瑞银五六购E0.330-26.67%27/06/202547.250     
13252小米中银五六购I0.305-23.75%27/06/202547.250     
13424小米华泰五八购A0.00%08/08/202548.150     
13020小米摩利五七购A0.315-23.17%09/07/202548.500     
29813小米中银五九购C0.350-21.35%29/09/202550.000     
13119小米国君五九购A0.390-19.59%22/09/202550.050     
13031小米信证五七购A0.305-19.74%14/07/202550.800     
13320小米汇丰五七购A0.242-26.67%07/07/202550.850     
13375小米花旗五七购B0.260-28.77%07/07/202550.850     
13401小米法巴五七购D0.255-23.88%07/07/202550.850     
13443小米瑞银五七购A0.260-27.78%07/07/202550.850     
13011小米华泰五十购A0.400-21.57%02/10/202551.000     
13598小米摩通六乙购B0.2100.00%24/12/202652.220     
13355小米中银五九购D0.305-23.75%30/09/202555.000     
13508小米摩通五八购A0.240-22.58%11/08/202556.300     
13559小米汇丰五八购A0.2010.00%11/08/202557.500     
13521小米中银五八购A0.219-28.20%29/08/202557.880     
13455小米麦银五九购A0.295-22.37%29/09/202558.880     
29957小米中银五甲购A0.265-24.29%04/11/202559.000     
13473小米国君五十购A0.265-26.39%27/10/202559.050     
13534小米摩利五八购A0.184-23.33%11/08/202559.990     
13549小米花旗五八购A0.181-31.70%11/08/202561.500     
13545小米瑞银五八购A0.182-26.02%11/08/202561.880     
13385小米中银五十购A0.243-24.06%30/10/202563.000     
13597小米摩通五八购B0.1700.00%12/08/202563.630     
13582小米摩利五八购B0.1640.00%15/08/202563.990     
13558小米汇丰五十购A0.183-24.69%03/10/202568.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 17:59
  实时报价更新时间为 13/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。