69279 小米瑞银一六熊E (R 熊证)
实时 按盘价 跌0.910 -0.050 (-5.208%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.08013540小米麦银一六沽B0.0100.00%02/06/2021
19299小米麦银一六购A1.6300.00%02/06/20219.380     
     12.58015480小米汇丰一四沽A0.0100.00%30/04/2021
     12.68015585小米瑞信一四沽A0.0210.00%30/04/2021
     12.80015636小米瑞银一五沽A0.0100.00%25/05/2021
18747小米麦银一五购A4.4500.00%04/05/202112.880     
19865小米麦银一七购A2.6100.00%05/07/202112.880     
24089小米法兴一四购A1.290+3.20%30/04/202113.080     
12264小米汇丰一四购A1.270+5.83%23/04/202113.100     
29167小米瑞信一四购A1.2100.00%23/04/202113.100     
     13.75017293小米东亚一四沽A0.0100.00%27/04/2021
15689小米汇丰一六购A1.150+3.60%30/06/202114.280     
13256小米麦银二四购A1.2100.00%04/04/202214.380     
23670小米麦银一十购A1.6000.00%05/10/202114.880     
12273小米汇丰一九购A1.120+4.67%27/09/202114.900     
24284小米法兴一九购A1.120+3.70%27/09/202114.900     
29168小米瑞信一九购A1.130+3.67%27/09/202114.900     
11079小米法巴一五购A2.200+4.27%04/05/202115.000     
15609小米麦银二一购A0.8900.00%04/01/202217.680     
     18.10027918小米花旗一四沽A0.0100.00%29/04/2021
     18.53018286小米瑞通一九沽A0.054-10.00%23/09/2021
     18.55028512小米瑞信一九沽A0.060-18.92%30/09/2021
     18.86011896小米中银一九沽A0.052-10.34%30/09/2021
19511小米麦银一五购B1.2800.00%04/05/202118.88025817小米海通一九沽A0.045-4.26%30/09/2021
     19.16017650小米国君一六沽A0.025-13.79%02/06/2021
     19.18026129小米麦银一六沽C0.030-11.76%02/06/2021
     19.76024697小米麦银一十沽A0.101-9.82%05/10/2021
     19.88028122小米瑞银一九沽A0.067-12.99%13/09/2021
     19.98017325小米瑞银一五沽B0.012-25.00%24/05/2021
     19.98018672小米海通一五沽A0.0100.00%24/05/2021
     20.00016696小米法兴一五沽A0.0110.00%31/05/2021
     20.50016678小米瑞信一五沽A0.0110.00%10/05/2021
     21.13020515小米瑞银一五沽C0.020-28.57%26/05/2021
     21.18018169小米瑞通一六沽A0.030-11.76%02/06/2021
     21.53020026小米花旗一九沽A0.122-8.96%29/09/2021
     21.53020761小米国君一九沽A0.132-8.97%27/09/2021
     21.58023110小米汇丰一十沽A0.115-10.16%04/10/2021
25341小米法巴一五购B0.420+10.53%04/05/202121.800     
     21.83013995小米瑞银一八沽A0.094-14.55%23/08/2021
     21.83018792小米法兴一八沽A0.092-9.80%23/08/2021
     21.83024064小米瑞信一八沽A0.101-17.21%23/08/2021
     21.88013618小米海通一八沽A0.082-12.77%30/08/2021
25133小米瑞银一四购A0.375+13.64%23/04/202122.350     
24328小米麦银一十购B0.510+5.15%05/10/202122.580     
25778小米海通一九购A0.490+12.64%30/09/202122.680     
25566小米瑞信一四购B0.325+14.04%30/04/202122.880     
28145小米中银一四购B0.305+17.31%23/04/202122.930     
28394小米麦银一五购C0.2390.00%04/05/202123.380     
     23.75020932小米海通一五沽C0.052-25.71%28/05/2021
     23.75021964小米法兴一五沽B0.063-19.23%28/05/2021
     23.80019660小米瑞通一六沽B0.075-17.58%04/06/2021
     23.83018519小米海通一六沽B0.085-14.14%25/06/2021
     23.83020155小米瑞信一八沽B0.173-14.36%23/08/2021
     23.83020344小米瑞银一八沽B0.171-7.57%23/08/2021
     23.83020773小米中银一八沽A0.170-11.46%23/08/2021
     23.88017277小米瑞通一八沽A0.183-8.96%30/08/2021
     23.88020482小米麦银一七沽A0.179-8.67%05/07/2021
     23.95021188小米海通一九沽B0.205-8.48%30/09/2021
17265小米法兴一七购A0.350+9.38%30/07/202123.990     
11337小米法巴一十购C0.390+8.33%05/10/202124.00014984小米汇丰一九沽A0.215-6.93%30/09/2021
24887小米瑞信一七购A0.350+6.06%23/07/202124.040     
26565小米花旗一七购A0.355+7.58%29/07/202124.040     
     24.23018880小米花旗一五沽A0.038-28.30%04/05/2021
     24.23020244小米中银一五沽A0.043-25.86%04/05/2021
     24.23020516小米瑞银一五沽D0.042-28.81%04/05/2021
     24.23021435小米国君一五沽A0.033-40.00%04/05/2021
     24.24020391小米汇丰一五沽A0.034-29.17%05/05/2021
27151小米瑞银一七购A0.335+11.67%12/07/202124.28017399小米瑞信一五沽B0.057-27.85%11/05/2021
25086小米中银一七购B0.310+8.77%05/07/202124.330     
27619小米瑞通一七购C0.300+11.11%05/07/202124.330     
29358小米汇丰一七购D0.325+6.56%19/07/202124.330     
28402小米麦银一六购C0.265+9.50%02/06/202124.880     
14402小米法巴一五购C0.133+20.91%04/05/202125.000     
28160小米法兴一五购A0.204+12.09%31/05/202125.000     
28777小米花旗一五购A0.212+12.77%31/05/202125.000     
     25.57011191小米国君一五沽B0.151-16.57%24/05/2021
     25.57020944小米花旗一五沽B0.155-12.92%28/05/2021
     25.57021761小米海通一五沽B0.111-17.16%24/05/2021
13990小米汇丰一四购B0.093+20.78%30/04/202125.580     
16265小米法巴一七购B0.199+15.70%05/07/202126.000     
24813小米法巴一十购B0.295+9.26%05/10/202126.000     
12711小米花旗一六购E0.211+10.47%29/06/202126.050     
23889小米中银一六购F0.218+10.10%30/06/202126.050     
25309小米瑞信一六购F0.216+6.40%25/06/202126.050     
25777小米海通一六购D0.194+10.86%30/06/202126.050     
29665小米瑞银一六购E0.213+9.79%25/06/202126.050     
     26.26020827小米汇丰一六沽A0.231-11.15%30/06/2021
18287小米瑞通一九购A0.300+7.14%29/09/202126.38024667小米中银一六沽A0.255-7.27%22/06/2021
21826小米汇丰二三购A0.081+3.85%01/03/202226.380     
12588小米法兴二二购A0.091+5.81%28/02/202226.400     
13033小米瑞信二二购A0.087+1.16%22/02/202226.430     
     26.63026281小米法兴一六沽A0.220-10.93%08/06/2021
     26.63027443小米瑞银一六沽A0.227-10.98%08/06/2021
11107小米麦银一五购D0.0570.00%04/05/202126.68021088小米瑞信一六沽A0.248-11.43%16/06/2021
18282小米法兴一九购B0.300+7.14%30/09/202126.88022135小米瑞通一六沽C0.280-8.20%30/06/2021
19589小米瑞信一九购C0.00%23/09/202126.930     
19907小米瑞银一九购C0.300+7.14%23/09/202126.930     
13010小米瑞信一五购F0.114+10.68%31/05/202127.850     
20951小米中银一六购E0.113+17.71%03/06/202127.850     
21189小米海通一十购A0.285+7.55%29/10/202128.000     
20325小米法巴一五购D0.028+7.69%04/05/202128.100     
25968小米海通一四购A0.0100.00%27/04/202128.100     
18170小米瑞通一五购A0.036+20.00%04/05/202128.150     
19802小米法兴一四购C0.0100.00%20/04/202128.150     
19872小米花旗一四购B0.0250.00%29/04/202128.150     
27775小米法巴一七购A0.117+13.59%05/07/202128.500     
12442小米瑞银一六购F0.125+8.70%25/06/202128.550     
20906小米海通一六购A0.108+13.68%25/06/202128.550     
21386小米花旗一六购D0.132+9.09%29/06/202128.550     
23066小米国君一六购B0.105+12.90%25/06/202128.550     
23351小米瑞信一六购E0.134+6.35%25/06/202128.550     
     28.58028413小米汇丰一七沽A0.440-7.37%30/07/2021
11464小米麦银一六购D0.085+13.33%02/06/202128.88027282小米花旗一六沽A0.465-6.06%29/06/2021
24687小米麦银一甲购B0.295+9.26%02/11/202128.880     
25600小米麦银一九购A0.187+8.09%02/09/202128.880     
20741小米瑞信一五购D0.079+3.95%26/05/202128.930     
20908小米海通一八购A0.164+11.56%26/08/202128.930     
23871小米法兴一八购A0.178+11.25%26/08/202128.930     
25295小米瑞信一八购A0.199+3.65%26/08/202128.930     
27446小米瑞银一八购A0.187+7.47%26/08/202128.930     
27574小米瑞通一八购A0.181+9.04%26/08/202128.930     
29701小米国君一九购A0.228+4.11%02/09/202128.930     
     29.00027989小米瑞银一六沽B0.435-6.45%30/06/2021
     29.03028788小米法兴一六沽B0.400-9.09%22/06/2021
     29.03029225小米中银一六沽B0.460-7.07%22/06/2021
     29.08027565小米瑞信一六沽B0.445-8.25%29/06/2021
     29.24029290小米海通一六沽A0.440-7.37%30/06/2021
23082小米汇丰一九购B0.222+5.71%30/09/202129.380     
18475小米中银一九购A0.211+3.94%30/09/202129.88028315小米瑞通一七沽A0.520-5.45%02/07/2021
12891小米法巴一九购A0.153+12.50%02/09/202130.000     
20318小米法巴一六购A0.051+21.43%02/06/202130.000     
20475小米法巴一甲购A0.00%02/11/202130.000     
21010小米瑞信一十购A0.234+1.30%15/10/202130.000     
12653小米瑞信一五购E0.059+7.27%25/05/202130.050     
12756小米花旗一五购D0.048+14.29%28/05/202130.050     
12866小米中银一六购D0.058+7.41%01/06/202130.050     
13617小米海通一五购C0.038+35.71%25/05/202130.050     
21032小米法兴一五购D0.057+16.33%31/05/202130.050     
24413小米花旗一八购A0.160+8.84%30/08/202130.050     
21692小米汇丰一六购C0.0750.00%30/06/202130.380     
20999小米瑞银一六购C0.092+10.84%23/06/202130.430     
23069小米国君一六购C0.097+2.11%23/06/202130.430     
23245小米瑞信一九购B0.173+4.22%08/09/202130.88027500小米花旗一六沽B0.670-1.47%30/06/2021
27933小米麦银二五购A0.3500.00%03/05/202230.880     
18551小米瑞银一九购B0.168+9.09%01/09/202130.930     
19325小米法兴一九购C0.153+9.29%06/09/202130.930     
25975小米法兴一四购B0.0100.00%30/04/202130.990     
19776小米瑞信一四购C0.0100.00%23/04/202131.040     
20910小米海通一四购C0.0100.00%23/04/202131.040     
13780小米海通一九购B0.134+11.67%29/09/202131.680     
13229小米麦银一十购C0.164+7.19%05/10/202131.880     
17410小米花旗一四购A0.0100.00%29/04/202131.880     
18916小米麦银一七购B0.0760.00%05/07/202131.880     
24689小米麦银一乙购A0.247+5.56%02/12/202131.880     
26157小米中银一四购A0.0100.00%30/04/202131.880     
12663小米中银一六购C0.087+14.47%25/06/202131.930     
14993小米瑞银一九购A0.158+3.27%27/09/202131.930     
18909小米汇丰一四购C0.0100.00%23/04/202131.930     
19859小米国君一九购B0.210+6.06%27/09/202131.930     
20781小米瑞通一四购B0.0100.00%23/04/202131.930     
21022小米法兴一四购D0.0100.00%23/04/202131.930     
21028小米瑞银一六购D0.085+8.97%25/06/202131.930     
12656小米瑞信一六购D0.052+6.12%03/06/202132.030     
12794小米麦银二四购B0.320+4.92%04/04/202232.88029327小米花旗一七沽A0.870-2.25%29/07/2021
12930小米汇丰一八购A0.117+6.36%26/08/202132.950     
12955小米法巴一九购B0.106+15.22%02/09/202133.000     
26882小米法巴一七购C0.055+25.00%05/07/202133.000     
12583小米法兴一六购C0.053+15.22%30/06/202133.050     
12757小米花旗一六购C0.061+8.93%29/06/202133.050     
14350小米汇丰一六购D0.053+10.42%25/06/202133.050     
15032小米瑞信一八购B0.132+0.76%26/08/202133.050     
20912小米海通一六购B0.042+7.69%25/06/202133.050     
20484小米麦银二一购B0.202+5.76%04/01/202233.330     
17301小米麦银一五购E0.0100.00%11/05/202133.800     
12540小米国君一八购A0.070+4.48%03/08/202133.830     
18908小米汇丰一五购A0.0100.00%04/05/202133.850     
20241小米中银一五购A0.0100.00%04/05/202133.850     
20737小米瑞信一五购C0.012-14.29%04/05/202133.850     
20891小米瑞银一五购A0.0100.00%04/05/202133.850     
20926小米海通一五购B0.0100.00%04/05/202133.850     
21958小米法兴一五购C0.0100.00%04/05/202133.850     
12504小米麦银一八购C0.091+10.98%03/08/202133.880     
14714小米中银一七购A0.111+9.90%27/07/202133.930     
17243小米瑞通一七购B0.070+6.06%27/07/202133.930     
19961小米瑞信一七购B0.092+1.10%27/07/202133.930     
20927小米海通一七购A0.050+8.70%27/07/202133.930     
21047小米瑞银一七购C0.084+10.53%27/07/202133.930     
28581小米汇丰一七购B0.063+8.62%30/07/202134.880     
26729小米法巴一八购B0.064+16.36%03/08/202135.000     
17302小米麦银一六购E0.0840.00%02/06/202135.180     
29919小米法巴一六购C0.023+15.00%02/06/202135.200     
11416小米瑞银一五购C0.016+6.67%26/05/202135.230     
20714小米瑞信一五购B0.025+25.00%26/05/202135.230     
20787小米瑞通一五购B0.0180.00%26/05/202135.230     
28683小米花旗一五购C0.0100.00%26/05/202135.230     
13224小米麦银一九购C0.096+7.87%02/09/202135.880     
21981小米法兴一六购A0.033+13.79%30/06/202136.000     
26889小米法巴一七购D0.036+28.57%05/07/202136.000     
20929小米海通一六购C0.022+4.76%25/06/202136.050     
20829小米汇丰一六购B0.034+6.25%30/06/202136.360     
20630小米国君一六购A0.022+4.76%23/06/202136.410     
20661小米中银一六购B0.0230.00%23/06/202136.410     
18931小米麦银一七购C0.042+13.51%05/07/202136.880     
19761小米麦银二二购A0.215+6.97%07/02/202236.880     
21974小米麦银一甲购A0.136+8.80%02/11/202136.880     
11253小米花旗一六购B0.033+10.00%29/06/202136.930     
29262小米瑞信一六购B0.044+12.82%25/06/202136.930     
11842小米东亚二二购A0.00%28/02/202237.000     
26751小米法巴一八购C0.050+21.95%03/08/202138.000     
11387小米海通一七购B0.037+2.78%27/07/202138.050     
29811小米汇丰一七购C0.0410.00%30/07/202138.380     
12789小米麦银一乙购B0.1460.00%02/12/202138.880     
19762小米麦银二三购A0.226+6.10%02/03/202238.880     
20875小米法巴一六购B0.015+7.14%02/06/202138.880     
26547小米麦银一六购B0.1700.00%02/06/202138.880     
27445小米麦银一八购A0.058+9.43%03/08/202138.880     
25892小米花旗一五购B0.0100.00%28/05/202139.080     
20735小米瑞信一五购A0.0100.00%21/05/202139.130     
20903小米瑞银一五购B0.0100.00%21/05/202139.130     
21365小米法兴一五购B0.011+10.00%31/05/202139.130     
25671小米中银一五购B0.0100.00%21/05/202139.130     
27097小米海通一五购A0.0100.00%21/05/202139.130     
27297小米瑞通一五购C0.0180.00%21/05/202139.130     
27808小米国君一五购A0.0100.00%21/05/202139.130     
28456小米汇丰一七购A0.037+12.12%30/07/202139.880     
29869小米法巴一十购A0.062+12.73%05/10/202140.000     
19759小米麦银二四购C0.222+6.22%04/04/202240.880     
20820小米麦银一七购D0.044+10.00%05/07/202140.880     
21980小米麦银二一购C0.137+7.03%04/01/202240.880     
29039小米麦银一九购B0.1090.00%02/09/202140.880     
21535小米东亚一七购A0.036+9.09%16/07/202142.000     
29206小米法巴一七购E0.023+15.00%05/07/202142.700     
27507小米花旗一六购A0.0210.00%29/06/202142.730     
27430小米瑞银一六购A0.021+10.53%30/06/202143.180     
13076小米瑞信一六购C0.021+10.53%23/06/202143.230     
28794小米法兴一六购B0.012-47.83%23/06/202143.230     
29224小米中银一六购A0.0200.00%23/06/202143.230     
29038小米麦银一八购B0.045+9.76%03/08/202143.880     
27302小米瑞通一七购A0.0230.00%02/07/202144.880     
27566小米瑞信一六购A0.0200.00%29/06/202145.000     
29174小米法巴一八购A0.028+21.74%03/08/202145.000     
29072小米国君一七购A0.0220.00%05/07/202145.050     
27991小米瑞银一六购B0.013+8.33%30/06/202145.880     
29173小米法兴一七购B0.0100.00%07/07/202146.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。