69848 恒指法兴五九牛Ｙ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69848 恒指法兴五九牛Ｙ (R 牛证)

按盘价

0.410 +0.040 (+10.811%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.010	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.018	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.011	-38.89%	27/02/2025
27116	恒指摩通五二购Ｄ	0.365	+17.74%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.360	+14.29%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.064	-15.79%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.068	-16.05%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.065	-15.58%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.068	-15.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.063	-17.11%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.360	+14.29%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.345	+15.00%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.345	+15.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.075	-12.79%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.010	-9.09%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.025	-19.35%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.028	-17.65%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ	0.106	-13.82%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.118	-11.94%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.112	-13.18%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.120	-11.76%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.075	-16.67%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.078	-15.22%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.081	-20.59%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.078	-14.29%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.078	-16.13%	29/05/2025
27451	恒指法巴五九购Ａ	0.550	+13.40%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.084	-15.15%	29/05/2025
26578	恒指汇丰五一购Ａ	0.310	+24.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.265	+8.16%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.310	+24.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.305	+22.49%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.034	-19.05%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.033	-17.50%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.035	-18.60%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.036	-21.74%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.010	0.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.010	0.00%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.131	-12.67%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.131	-12.08%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.064	-16.88%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.067	-16.25%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.064	-17.95%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.067	-15.19%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.062	-17.33%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.070	-16.67%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.069	-19.77%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.078	-16.13%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.059	-15.71%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.060	-18.92%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.060	-16.67%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.057	-20.83%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.057	-19.72%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.144	-9.43%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.142	-10.13%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.144	-8.86%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.065	-18.75%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.154	-9.41%	30/10/2025
29214	恒指摩通五五购Ａ	0.213	+16.39%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.212	+17.78%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.207	+15.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.089	-16.82%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.091	-16.51%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.092	-15.60%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.091	-14.95%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.098	-14.78%	29/04/2025
26004	恒指摩通五二购Ｂ	0.195	+33.56%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.102	-16.39%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.104	-15.45%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.096	-18.64%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.100	-18.03%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.103	-17.60%	29/04/2025
24756	恒指花旗五二购Ａ	0.176	+34.35%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.181	+27.46%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.110	-15.38%	29/04/2025
24955	恒指中银五二购Ａ	0.171	+34.65%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.169	+31.01%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.172	+35.43%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.171	+35.71%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.171	+36.80%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.116	-15.33%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.115	-14.81%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.112	-17.65%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.116	-15.33%	29/04/2025
13180	恒指国君五五购Ｂ	0.187	0.00%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.125	-14.38%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.180	-10.45%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.127	-14.77%	29/04/2025
29218	恒指摩通五五购Ｂ	0.187	+19.11%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.179	+19.33%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.176	+21.38%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.180	+16.88%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.181	+20.67%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.180	+20.00%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.140	+28.44%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.129	+30.30%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.129	+27.72%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.127	+27.00%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.130	+27.45%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.129	+30.30%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.138	-13.75%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.139	-13.66%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.167	-13.92%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.137	-11.61%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.146	-13.61%	29/04/2025
24956	恒指中银五二购Ｂ	0.059	+47.50%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.159	-12.15%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.154	-12.99%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.158	-11.73%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.157	-12.29%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.160	-13.51%	29/04/2025
25750	恒指瑞银五二购Ａ	0.059	+43.90%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.061	+41.86%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.060	+39.53%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.058	+41.46%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.059	+43.90%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.219	-12.05%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.165	-11.76%	29/04/2025
29219	恒指摩通五五购Ｃ	0.167	+22.79%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.160	+23.08%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.152	+24.59%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.163	+20.74%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.163	+18.12%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.156	+23.81%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.153	+22.40%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.157	+20.77%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.149	+18.25%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.148	+19.35%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.151	+18.90%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.177	-11.06%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.173	-11.73%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.175	-11.17%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.203	-10.18%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.182	-11.22%	29/04/2025
29725	恒指摩通五六购Ｃ	0.149	+21.14%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.146	+21.67%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.143	+18.18%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.047	+23.68%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.219	-10.61%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.042	+23.53%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.044	+25.71%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.042	+27.27%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.044	+22.22%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.042	+35.48%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.042	+31.25%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.141	+21.55%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.135	+23.85%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.134	+21.82%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.138	+23.21%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.132	+21.10%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.038	+31.03%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.034	+30.77%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.038	+31.03%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.033	+26.92%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.044	+25.71%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.032	+28.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.030	+25.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.033	+26.92%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.034	+30.77%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.025	+31.58%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.024	+33.33%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.021	+23.53%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.024	+41.18%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.023	+21.05%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.031	+29.17%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.021	+23.53%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.018	+28.57%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.019	+35.71%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.019	+26.67%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.019	+26.67%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.017	+30.77%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.017	+41.67%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.017	+30.77%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.214	+11.46%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.191	+9.77%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.194	+9.60%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.042	+16.67%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.016	+23.08%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.017	+30.77%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.019	+46.15%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.015	+25.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.014	+16.67%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.181	+9.70%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.183	+9.58%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.186	+11.38%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.044	+22.22%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.043	+16.22%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.042	+20.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.045	+18.42%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.188	+9.94%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.014	+40.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.014	+27.27%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.014	+27.27%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.013	+30.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.013	+30.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.015	+50.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.034	+25.93%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 17:59

实时报价更新时间为 20/01/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。