69848 恒指法兴五九牛Y (R 牛证)
实时 按盘价 跌0.211 -0.016 (-7.048%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.031+6.90%28/03/2025
     13,23423131恒指汇丰五三沽C0.024+4.35%28/03/2025
     13,23423141恒指瑞银五三沽C0.0280.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0270.00%28/03/2025
     13,30023046恒指花旗五三沽C0.022+4.76%28/03/2025
     13,93017690恒指法兴五三沽A0.037+2.78%28/03/2025
     14,00017584恒指汇丰五三沽B0.033+6.45%28/03/2025
     14,00017759恒指瑞银五三沽B0.038+5.56%28/03/2025
     14,00019478恒指摩通五三沽B0.044+10.00%28/03/2025
     14,00020311恒指花旗五三沽B0.032+3.23%28/03/2025
     14,00021998恒指中银五三沽A0.0370.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0290.00%28/03/2025
     14,21723173恒指摩通四九沽B0.0150.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0130.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0180.00%30/10/2024
     14,40022960恒指摩通四十沽A0.024+4.35%30/10/2024
     14,40023091恒指瑞银四十沽A0.020+5.26%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.043+7.50%30/12/2024
     14,72623611恒指汇丰四乙沽A0.037+2.78%30/12/2024
     14,72623765恒指法兴四乙沽A0.037+2.78%30/12/2024
     14,80023470恒指摩通四乙沽A0.0380.00%30/12/2024
     14,92518665恒指法兴五三沽B0.063+3.28%28/03/2025
     15,00014849恒指汇丰五三沽A0.058+3.57%28/03/2025
     15,00017094恒指摩通五三沽A0.072+7.46%28/03/2025
     15,00017118恒指瑞银五三沽A0.070+4.48%28/03/2025
     15,00019918恒指花旗五三沽A0.057+7.55%28/03/2025
     15,12423521恒指瑞银四十沽B0.032+10.34%30/10/2024
     15,12423766恒指法兴四十沽B0.029+3.57%30/10/2024
     15,20023472恒指摩通四十沽C0.0280.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.065+6.56%30/12/2024
     15,22424303恒指汇丰四乙沽B0.059+5.36%30/12/2024
     15,22424315恒指法兴四乙沽B0.058+3.57%30/12/2024
     15,22424415恒指摩通四乙沽B0.055+1.85%30/12/2024
     15,30021874恒指法巴四乙沽A0.0460.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.052+4.00%30/12/2024
     15,32320491恒指汇丰四九沽A0.021+10.53%27/09/2024
     15,32320508恒指法兴四九沽A0.026+8.33%27/09/2024
     15,32321725恒指中银四九沽A0.0190.00%27/09/2024
     15,32324416恒指摩通四九沽D0.0250.00%27/09/2024
     15,40020162恒指瑞银四九沽A0.028+12.00%27/09/2024
     15,40020490恒指法巴四九沽A0.0210.00%27/09/2024
     15,40022256恒指华泰四乙沽A0.054+5.88%30/12/2024
22905恒指摩通四九购A0.355-5.33%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.026+4.00%27/09/2024
     15,50019920恒指花旗四九沽A0.026+8.33%27/09/2024
23142恒指瑞银四九购A0.340-2.86%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽A0.044+7.32%28/11/2024
     15,72123609恒指汇丰四甲沽A0.040+5.26%28/11/2024
     15,72123810恒指法兴四甲沽A0.041+2.50%28/11/2024
23059恒指摩通四十购A0.375-5.06%30/10/202415,800     
23199恒指瑞银四十购A0.370-3.90%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.042+5.00%28/11/2024
     15,92017155恒指法兴四六沽A0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中银四六沽A0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八购B0.242-6.92%29/08/202416,200     
22857恒指花旗四八购B0.2550.00%29/08/202416,200     
22833恒指法兴四八购B0.239-6.27%29/08/202416,281     
22849恒指瑞银四八购B0.246-5.38%29/08/202416,281     
22850恒指汇丰四八购B0.239-6.27%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.043+7.50%30/10/2024
     16,31823776恒指汇丰四十沽A0.040+8.11%30/10/2024
     16,31823865恒指花旗四十沽A0.041+13.89%30/10/2024
     16,31824009恒指法兴四十沽C0.043+7.50%30/10/2024
     16,40023471恒指摩通四十沽B0.044+2.33%30/10/2024
     16,41823787恒指法兴四七沽A0.015+7.14%30/07/2024
     16,41823838恒指摩通四七沽C0.0110.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.012+9.09%30/07/2024
     16,50021798恒指瑞银四七沽A0.0150.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.0160.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲购A0.305-6.15%28/11/202416,600     
23070恒指法巴四甲购A0.315-3.08%28/11/202416,600     
23002恒指瑞银四甲购A0.310-4.62%28/11/202416,683     
23405恒指花旗四十购A0.2600.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.032+6.67%29/08/2024
     16,71624008恒指法兴四八沽B0.034+9.68%29/08/2024
23955恒指汇丰四十购A0.236-5.60%30/10/202416,782     
23465恒指瑞银四十购B0.246-5.38%30/10/202416,783     
23474恒指摩通四十购B0.233-6.80%30/10/202416,783     
24454恒指法兴四十购A0.237-5.20%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.034+6.25%29/08/2024
     16,81624301恒指汇丰四九沽B0.057+9.62%27/09/2024
     16,81624417恒指摩通四九沽E0.058+3.57%27/09/2024
     16,81624737恒指法兴四九沽C0.060+9.09%27/09/2024
     16,90023827恒指瑞银四九沽C0.062+8.77%27/09/2024
     16,90024819恒指花旗四九沽B0.0580.00%27/09/2024
     16,91523809恒指摩通四九沽C0.065+4.84%27/09/2024
     16,91525007恒指汇丰四乙沽C0.128+6.67%30/12/2024
     16,91525044恒指瑞银四乙沽C0.123+5.13%30/12/2024
     16,91525075恒指法兴四乙沽C0.124+4.20%30/12/2024
21633恒指摩通四七购B0.160-11.60%30/07/202417,000     
21975恒指花旗四七购A0.163-8.43%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.064+6.67%27/09/2024
     17,00024934恒指摩通四乙沽C0.124+3.33%30/12/2024
     17,00025495恒指花旗四乙沽B0.119+3.48%30/12/2024
21872恒指汇丰四七购B0.155-10.92%30/07/202417,085     
21921恒指瑞银四七购B0.159-10.17%30/07/202417,085     
22640恒指法兴四七购C0.157-9.77%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.025+13.64%30/07/2024
     17,11423988恒指汇丰四七沽A0.022+15.79%30/07/2024
     17,11424314恒指法兴四七沽B0.026+8.33%30/07/2024
     17,20023128恒指摩通四七沽B0.024+9.09%30/07/2024
     17,20024334恒指花旗四七沽A0.0260.00%30/07/2024
24379恒指摩通四十购C0.208-8.77%30/10/202417,388     
21700恒指摩通四八购A0.157-11.30%29/08/202417,400     
21977恒指花旗四八购A0.173-6.99%29/08/202417,400     
23929恒指中银四八购A0.181-6.22%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.078+8.33%30/10/2024
     17,41324736恒指法兴四十沽D0.081+6.58%30/10/2024
22476恒指法兴四七购B0.123-12.77%30/07/202417,450     
24481恒指汇丰四十购B0.202-9.01%30/10/202417,474     
24522恒指瑞银四十购C0.217-6.87%30/10/202417,474     
24573恒指法兴四十购B0.205-7.24%30/10/202417,474     
21871恒指汇丰四八购A0.154-10.98%29/08/202417,487     
21994恒指瑞银四八购A0.163-8.43%29/08/202417,487     
22641恒指法兴四八购A0.155-9.88%29/08/202417,487     
21873恒指法巴四乙购A0.260-1.89%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.087+4.82%30/10/2024
     17,50024400恒指瑞银四十沽D0.084+7.69%30/10/2024
     17,50024814恒指花旗四十沽B0.083+6.41%30/10/2024
23517恒指瑞银四七购C0.116-12.78%30/07/202417,537     
22968恒指汇丰四乙购B0.270-6.90%30/12/202417,586     
22898恒指摩通四乙购B0.270-5.26%30/12/202417,587     
22937恒指瑞银四乙购B0.290-4.92%30/12/202417,587     
22995恒指法兴四乙购C0.280-5.08%30/12/202417,587     
23153恒指花旗四乙购A0.209-4.57%30/12/202417,600     
23237恒指瑞银四乙购C0.212-6.19%30/12/202417,688     
23243恒指摩通四乙购C0.196-7.55%30/12/202417,688     
23306恒指法兴四乙购D0.205-6.82%30/12/202417,688     
24385恒指汇丰四乙购D0.202-7.34%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.025+25.00%27/06/2024
     17,80021515恒指瑞银四六沽B0.026+23.81%27/06/2024
21526恒指摩通四六购C0.058-25.64%27/06/202417,800     
21754恒指花旗四六购C0.061-16.44%27/06/202417,800     
22255恒指华泰四六购A0.056-25.33%27/06/202417,800     
23896恒指法兴四九购A0.161-9.04%27/09/202417,820     
21724恒指中银四六购A0.050-19.35%27/06/202417,888     
22270恒指法巴四六购B0.065-19.75%27/06/202417,888     
21644恒指汇丰四六购C0.051-5.56%27/06/202417,889     
21683恒指法兴四六购B0.046-29.23%27/06/202417,889     
21797恒指瑞银四六购C0.047-26.56%27/06/202417,889     
23987恒指摩通四九购B0.147-11.45%27/09/202417,900     
24066恒指花旗四九购A0.151-6.79%27/09/202417,900     
23958恒指汇丰四九购A0.153-10.53%27/09/202417,909     
24022恒指瑞银四九购B0.147-10.37%27/09/202417,909     
24043恒指中银四九购A0.170-9.09%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.140+6.87%28/11/2024
     17,91025043恒指瑞银四甲沽B0.145+5.07%28/11/2024
     17,91025074恒指法兴四甲沽B0.147+5.76%28/11/2024
     18,00024933恒指摩通四甲沽B0.149+5.67%28/11/2024
     18,00025151恒指花旗四甲沽A0.147+7.30%28/11/2024
24381恒指摩通四甲购B0.178-9.64%28/11/202418,300     
24483恒指汇丰四甲购A0.173-9.42%28/11/202418,391     
24520恒指瑞银四甲购B0.176-7.85%28/11/202418,391     
24592恒指法兴四甲购A0.175-7.89%28/11/202418,391     
     18,50725191恒指汇丰四甲沽C0.174+5.45%28/11/2024
     18,50725220恒指瑞银四甲沽C0.173+5.49%28/11/2024
     18,50725236恒指法兴四甲沽C0.174+5.45%28/11/2024
22258恒指华泰四乙购A0.170-7.61%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.177+5.99%28/11/2024
     18,60025280恒指花旗四甲沽B0.173+3.59%28/11/2024
24380恒指摩通四乙购D0.168-8.70%30/12/202418,690     
22804恒指法兴四乙购B0.176-7.37%30/12/202418,693     
24383恒指瑞银四乙购D0.167-9.73%30/12/202418,693     
24384恒指汇丰四乙购C0.176-8.33%30/12/202418,693     
22001恒指中银四乙购A0.153-5.56%30/12/202418,888     
22816恒指法巴四乙购B0.138-9.80%30/12/202418,980     
22627恒指汇丰四乙购A0.151-9.58%30/12/202418,982     
22631恒指摩通四乙购A0.149-9.15%30/12/202418,982     
22713恒指法兴四乙购A0.155-7.74%30/12/202418,982     
22824恒指瑞银四乙购A0.147-9.26%30/12/202418,982     
23156恒指花旗四乙购B0.142-9.55%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.216+5.37%28/11/2024
     19,20025232恒指摩通四甲沽D0.220+5.26%28/11/2024
     19,20025371恒指花旗四甲沽C0.217+3.33%28/11/2024
     19,20025465恒指瑞银四甲沽D0.218+4.81%28/11/2024
20306恒指摩通四七购A0.014-26.32%30/07/202419,400     
20317恒指瑞银四七购A0.014-22.22%30/07/202419,500     
20319恒指花旗四六购B0.0100.00%27/06/202419,500     
20489恒指法巴四六购A0.0100.00%27/06/202419,500     
21065恒指法巴四七购A0.015-6.25%30/07/202419,500     
24756恒指花旗五二购A0.151-7.36%27/02/202519,500     
20561恒指法兴四七购A0.010-28.57%30/07/202419,588     
20486恒指汇丰四六购B0.0100.00%27/06/202419,595     
20440恒指摩通四六购B0.0100.00%27/06/202419,597     
20449恒指瑞银四六购B0.0100.00%27/06/202419,597     
24955恒指中银五二购A0.177-6.84%27/02/202519,597     
24989恒指摩通四甲购C0.085-10.53%28/11/202419,600     
25049恒指瑞银四甲购C0.079-11.24%28/11/202419,600     
21335恒指汇丰四七购A0.010-16.67%30/07/202419,685     
25574恒指法兴四甲购G0.078-11.36%28/11/202419,698     
25601恒指汇丰四甲购F0.078-11.36%28/11/202419,698     
25152恒指花旗四甲购B0.062-8.82%28/11/202419,800     
25248恒指汇丰四甲购B0.059-11.94%28/11/202419,899     
25379恒指法兴四甲购C0.063-8.70%28/11/202419,899     
25362恒指摩通四甲购D0.055-11.29%28/11/202420,000     
25443恒指汇丰四甲购E0.049-10.91%28/11/202420,100     
25459恒指瑞银四甲购E0.052-11.86%28/11/202420,100     
25478恒指法兴四甲购F0.053-10.17%28/11/202420,100     
24990恒指摩通四乙购E0.080-11.11%30/12/202420,200     
25048恒指瑞银四乙购E0.076-10.59%30/12/202420,200     
25655恒指汇丰四乙购F0.078-11.36%30/12/202420,301     
25149恒指花旗四甲购A0.050-12.28%28/11/202420,400     
25250恒指汇丰四甲购C0.048-12.73%28/11/202420,502     
25317恒指法兴四甲购B0.050-12.28%28/11/202420,502     
25363恒指摩通四甲购E0.046-11.54%28/11/202420,600     
25463恒指瑞银四甲购F0.044-12.00%28/11/202420,703     
25477恒指法兴四甲购E0.043-12.24%28/11/202420,703     
24956恒指中银五二购B0.106-5.36%27/02/202520,888     
25750恒指瑞银五二购A0.00%27/02/202520,992     
25275恒指花旗四甲购C0.038-11.63%28/11/202421,000     
25384恒指汇丰四甲购D0.036-12.20%28/11/202421,105     
25364恒指摩通四甲购F0.038-11.63%28/11/202421,200     
25458恒指瑞银四甲购D0.036-12.20%28/11/202421,306     
25475恒指法兴四甲购D0.037-9.76%28/11/202421,306     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0100.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
25373恒指法兴四乙购E0.048-5.88%30/12/202421,700     
25358恒指摩通四乙购F0.040-9.09%30/12/202421,800     
25442恒指汇丰四乙购E0.039-9.30%30/12/202421,909     
25457恒指瑞银四乙购F0.038-13.64%30/12/202421,909     
25473恒指法兴四乙购F0.038-13.64%30/12/202421,909     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。