排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 52448 | 恒指法兴六四熊H | 0.010 | -0.026 | -72.222% | 0.042 | 0.010 | 1.77百万 | HKD | ||
2 | 55129 | 恒指法兴五四熊R | 0.010 | -0.025 | -71.429% | 0.043 | 0.010 | 2.16亿 | HKD | ||
3 | 61673 | 恒指瑞银六九熊L | 0.010 | -0.025 | -71.429% | 0.044 | 0.010 | 2.06亿 | HKD | ||
4 | 64629 | 恒指法兴六一熊X | 0.010 | -0.024 | -70.588% | 0.042 | 0.010 | 1.95百万 | HKD | ||
5 | 61068 | 恒指法巴六九熊S | 0.010 | -0.024 | -70.588% | 0.042 | 0.010 | 21.73万 | HKD | ||
6 | 50449 | 恒指汇丰六八熊F | 0.010 | -0.024 | -70.588% | 0.042 | 0.012 | 24.64万 | HKD | ||
7 | 64134 | 恒指华泰六五熊F | 0.010 | -0.024 | -70.588% | 0.040 | 0.011 | 3.32千万 | HKD | ||
8 | 52574 | 恒指瑞银五九熊T | 0.010 | -0.023 | -69.697% | 0.042 | 0.010 | 6.13百万 | HKD | ||
9 | 61305 | 恒指摩通六十熊Y | 0.010 | -0.022 | -68.750% | 0.040 | 0.010 | 8.55百万 | HKD | ||
10 | 61633 | 恒指摩通六二熊B | 0.012 | -0.026 | -68.421% | 0.044 | 0.010 | 1.19亿 | HKD | ||
11 | 60953 | 恒指法巴六九熊K | 0.010 | -0.021 | -67.742% | 0.039 | 0.010 | 1.90百万 | HKD | ||
12 | 61601 | 恒指花旗六甲熊H | 0.010 | -0.021 | -67.742% | 0.039 | 0.010 | 4.30千万 | HKD | ||
13 | 61543 | 恒指瑞银六十熊P | 0.010 | -0.021 | -67.742% | 0.038 | 0.010 | 52.71万 | HKD | ||
14 | 61158 | 恒指法巴六八熊Y | 0.010 | -0.021 | -67.742% | 0.040 | 0.010 | 2.03百万 | HKD | ||
15 | 54985 | 恒指国君六五熊M | 0.010 | -0.021 | -67.742% | 0.038 | 0.010 | 2.62千万 | HKD | ||
16 | 61384 | 恒指法兴六二熊Z | 0.010 | -0.020 | -66.667% | 0.038 | 0.010 | 1.85百万 | HKD | ||
17 | 52264 | 恒指法兴六三熊R | 0.011 | -0.022 | -66.667% | 0.038 | 0.011 | 9.64万 | HKD | ||
18 | 61873 | 恒指国君六四熊B | 0.010 | -0.020 | -66.667% | 0.037 | 0.010 | 34.04万 | HKD | ||
19 | 61010 | 恒指摩通六十熊N | 0.011 | -0.022 | -66.667% | 0.041 | 0.010 | 48.28万 | HKD | ||
20 | 60957 | 恒指法巴六九熊O | 0.010 | -0.020 | -66.667% | 0.039 | 0.010 | 65.99万 | HKD | ||
21 | 61039 | 恒指法兴六一熊Z | 0.010 | -0.019 | -65.517% | 0.036 | 0.010 | 15.62万 | HKD | ||
22 | 60979 | 恒指瑞银六十熊J | 0.010 | -0.019 | -65.517% | 0.036 | 0.010 | 4.55千万 | HKD | ||
23 | 61459 | 恒指汇丰六四熊O | 0.010 | -0.019 | -65.517% | 0.037 | 0.010 | 2.10百万 | HKD | ||
24 | 55003 | 恒指汇丰六八熊J | 0.015 | -0.028 | -65.116% | 0.041 | 0.015 | 7.08百万 | HKD | ||
25 | 61625 | 恒指法兴六三熊S | 0.010 | -0.018 | -64.286% | 0.036 | 0.010 | 11.97万 | HKD | ||
26 | 52649 | 恒指摩通六甲熊U | 0.013 | -0.023 | -63.889% | 0.041 | 0.012 | 1.02万 | HKD | ||
27 | 61223 | 恒指中银四七熊N | 0.013 | -0.023 | -63.889% | 0.048 | 0.012 | 7.37千万 | HKD | ||
28 | 64818 | 恒指摩通六八熊C | 0.010 | -0.017 | -62.963% | 0.036 | 0.010 | 3.57百万 | HKD | ||
29 | 51296 | 恒指国君六五熊T | 0.010 | -0.017 | -62.963% | 0.035 | 0.010 | 7.05千万 | HKD | ||
30 | 65038 | 恒指法兴五二熊S | 0.010 | -0.016 | -61.538% | 0.033 | 0.010 | 18.50万 | HKD | ||
31 | 55047 | 恒指摩通六甲熊P | 0.015 | -0.024 | -61.538% | 0.044 | 0.015 | 4.27万 | HKD | ||
32 | 62003 | 恒指瑞银六七熊W | 0.010 | -0.016 | -61.538% | 0.033 | 0.011 | 63.78万 | HKD | ||
33 | 61262 | 恒指法巴六五熊W | 0.010 | -0.015 | -60.000% | 0.033 | 0.010 | 1.10百万 | HKD | ||
34 | 53095 | 港交瑞银六一熊A | 0.010 | -0.015 | -60.000% | 0.024 | 0.010 | 34.11万 | HKD | ||
35 | 61118 | 恒指法兴六三熊P | 0.010 | -0.015 | -60.000% | 0.033 | 0.010 | 2.06百万 | HKD | ||
36 | 52523 | 恒指瑞银六十熊S | 0.012 | -0.018 | -60.000% | 0.036 | 0.012 | 14.53万 | HKD | ||
37 | 65003 | 恒指华泰六五熊H | 0.012 | -0.017 | -58.621% | 0.035 | 0.012 | 3.34百万 | HKD | ||
38 | 52608 | 恒指法兴六二熊T | 0.010 | -0.014 | -58.333% | 0.031 | 0.010 | 26.29万 | HKD | ||
39 | 64915 | 恒指瑞银六十熊U | 0.010 | -0.014 | -58.333% | 0.032 | 0.010 | 46.66万 | HKD | ||
40 | 64736 | 恒指汇丰六三熊H | 0.011 | -0.015 | -57.692% | 0.032 | 0.010 | 10.31万 | HKD | ||
41 | 52273 | 恒指法兴五四熊D | 0.010 | -0.013 | -56.522% | 0.028 | 0.010 | 2.41万 | HKD | ||
42 | 61759 | 恒指法兴五一熊X | 0.010 | -0.013 | -56.522% | 0.031 | 0.010 | 61.79万 | HKD | ||
43 | 55102 | 恒指汇丰六甲熊E | 0.010 | -0.013 | -56.522% | 0.027 | 0.010 | 1.03万 | HKD | ||
44 | 63475 | 恒指汇丰六三熊R | 0.010 | -0.013 | -56.522% | 0.032 | 0.010 | 11.97万 | HKD | ||
45 | 61147 | 恒指瑞银六十熊L | 0.012 | -0.015 | -55.556% | 0.034 | 0.014 | 19.80万 | HKD | ||
46 | 60909 | 恒指汇丰六十熊F | 0.013 | -0.016 | -55.172% | 0.038 | 0.013 | 1.34百万 | HKD | ||
47 | 65089 | 恒指摩通六八熊E | 0.014 | -0.017 | -54.839% | 0.039 | 0.014 | 58.79万 | HKD | ||
48 | 53298 | 恒指摩通六七熊I | 0.010 | -0.012 | -54.545% | 0.026 | 0.010 | 1.06万 | HKD | ||
49 | 52485 | 恒指摩通六甲熊M | 0.013 | -0.015 | -53.571% | 0.041 | 0.013 | 6.36万 | HKD | ||
50 | 61202 | 恒指摩通六六熊O | 0.014 | -0.016 | -53.333% | 0.037 | 0.013 | 20.78万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 25/04/2024 16:40 |