排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 51802 | 恒指花旗四九牛K | 0.048 | +0.015 | +45.455% | 0.063 | 0.030 | 5,235 | HKD | ||
2 | 53368 | 恒指花旗五四熊C | 0.029 | -0.018 | -38.298% | 0.052 | 0.012 | 4,664 | HKD | ||
3 | 51612 | 恒指华泰六甲牛B | 0.053 | +0.017 | +47.222% | 0.068 | 0.033 | 3,626 | HKD | ||
4 | 53026 | 恒指法巴六五熊R | 0.028 | -0.019 | -40.426% | 0.049 | 0.010 | 2,661 | HKD | ||
5 | 52148 | 恒指瑞银六七牛H | 0.031 | +0.017 | +121.429% | 0.046 | 0.010 | 2,549 | HKD | ||
6 | 53117 | 恒指摩通六五熊C | 0.033 | -0.017 | -34.000% | 0.054 | 0.013 | 2,205 | HKD | ||
7 | 53466 | 恒指摩通六四熊P | 0.028 | -0.016 | -36.364% | 0.049 | 0.010 | 2,045 | HKD | ||
8 | 53793 | 恒指汇丰六七牛X | 0.053 | 0.000 | 0.000% | 0.068 | 0.034 | 1,990 | HKD | ||
9 | 53745 | 恒指华泰六甲熊S | 0.010 | 0.000 | 0.000% | 0.043 | 0.010 | 1,755 | HKD | ||
10 | 52321 | 恒指摩通六甲熊G | 0.052 | -0.016 | -23.529% | 0.072 | 0.035 | 1,738 | HKD | ||
11 | 51694 | 恒指摩通六七牛H | 0.053 | +0.014 | +35.897% | 0.068 | 0.035 | 1,568 | HKD | ||
12 | 53334 | 恒指华泰六甲熊I | 0.031 | -0.018 | -36.735% | 0.055 | 0.018 | 1,564 | HKD | ||
13 | 50064 | 恒指摩通六十牛V | 0.058 | +0.015 | +34.884% | 0.072 | 0.040 | 1,555 | HKD | ||
14 | 51562 | 恒指瑞银六七牛Q | 0.053 | +0.017 | +47.222% | 0.068 | 0.035 | 1,446 | HKD | ||
15 | 51692 | 恒指摩通六七牛D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | 1,369 | HKD | ||
16 | 53802 | 恒指汇丰六八熊W | 0.026 | 0.000 | 0.000% | 0.051 | 0.010 | 1,323 | HKD | ||
17 | 53549 | 恒指瑞银六十熊N | 0.010 | -0.025 | -71.429% | 0.041 | 0.010 | 1,309 | HKD | ||
18 | 53699 | 恒指汇丰六甲熊W | 0.010 | 0.000 | 0.000% | 0.034 | 0.010 | 1,300 | HKD | ||
19 | 53015 | 恒指摩通六五熊T | 0.040 | -0.016 | -28.571% | 0.060 | 0.022 | 1,257 | HKD | ||
20 | 51677 | 恒指瑞银六十牛U | 0.043 | +0.016 | +59.259% | 0.058 | 0.024 | 1,174 | HKD | ||
21 | 54067 | 恒指摩通六五熊F | 0.010 | 0.000 | 0.000% | 0.045 | 0.010 | 1,167 | HKD | ||
22 | 52981 | 恒指瑞银六八熊J | 0.046 | -0.017 | -26.984% | 0.067 | 0.032 | 1,162 | HKD | ||
23 | 52980 | 恒指瑞银六甲熊Q | 0.030 | -0.018 | -37.500% | 0.052 | 0.015 | 1,140 | HKD | ||
24 | 53005 | 恒指法兴六三熊T | 0.027 | -0.019 | -41.304% | 0.051 | 0.010 | 1,140 | HKD | ||
25 | 53422 | 恒指法兴五二熊J | 0.035 | -0.020 | -36.364% | 0.056 | 0.019 | 1,124 | HKD | ||
26 | 53417 | 恒指法兴六一熊M | 0.010 | -0.023 | -69.697% | 0.037 | 0.010 | 1,064 | HKD | ||
27 | 53433 | 恒指法兴六八牛L | 0.053 | +0.015 | +39.474% | 0.069 | 0.035 | 1,062 | HKD | ||
28 | 53472 | 恒指摩通六四熊Y | 0.043 | -0.016 | -27.119% | 0.062 | 0.026 | 1,062 | HKD | ||
29 | 51494 | 恒指摩通六十牛H | 0.048 | +0.014 | +41.176% | 0.063 | 0.031 | 1,037 | HKD | ||
30 | 51801 | 恒指花旗四十牛F | 0.030 | +0.015 | +100.000% | 0.046 | 0.010 | 1,003 | HKD | ||
31 | 51941 | 恒指法巴六乙牛Z | 0.037 | +0.021 | +131.250% | 0.052 | 0.014 | 888 | HKD | ||
32 | 50175 | 恒指摩通六十牛F | 0.061 | +0.015 | +32.609% | 0.076 | 0.043 | 881 | HKD | ||
33 | 51875 | 恒指摩通六七牛B | 0.045 | +0.015 | +50.000% | 0.059 | 0.026 | 865 | HKD | ||
34 | 53284 | 恒指摩通六甲熊W | 0.038 | -0.017 | -30.909% | 0.058 | 0.022 | 864 | HKD | ||
35 | 51930 | 恒指汇丰六七牛V | 0.033 | +0.017 | +106.250% | 0.049 | 0.011 | 859 | HKD | ||
36 | 53589 | 恒指瑞银六八熊P | 0.030 | -0.018 | -37.500% | 0.052 | 0.011 | 828 | HKD | ||
37 | 53385 | 恒指汇丰六甲熊I | 0.010 | -0.027 | -72.973% | 0.043 | 0.010 | 786 | HKD | ||
38 | 53027 | 恒指法巴六五熊I | 0.037 | -0.020 | -35.088% | 0.058 | 0.014 | 732 | HKD | ||
39 | 52173 | 恒指法巴六甲熊Z | 0.052 | -0.019 | -26.761% | 0.073 | 0.036 | 727 | HKD | ||
40 | 51432 | 恒指法巴六乙牛U | 0.039 | +0.020 | +105.263% | 0.055 | 0.018 | 725 | HKD | ||
41 | 52383 | 恒指瑞银六八熊C | 0.051 | -0.016 | -23.881% | 0.073 | 0.036 | 719 | HKD | ||
42 | 52747 | 恒指瑞银六乙牛F | 0.032 | +0.016 | +100.000% | 0.049 | 0.015 | 709 | HKD | ||
43 | 53125 | 恒指摩通六七牛R | 0.033 | +0.015 | +83.333% | 0.049 | 0.013 | 703 | HKD | ||
44 | 53033 | 恒指汇丰六八熊H | 0.030 | -0.018 | -37.500% | 0.053 | 0.013 | 683 | HKD | ||
45 | 53418 | 恒指法兴五二熊I | 0.026 | -0.018 | -40.909% | 0.049 | 0.010 | 677 | HKD | ||
46 | 53062 | 恒指法兴六八牛X | 0.031 | +0.018 | +138.462% | 0.048 | 0.010 | 665 | HKD | ||
47 | 51992 | 恒指摩通六十牛Z | 0.036 | +0.018 | +100.000% | 0.050 | 0.014 | 661 | HKD | ||
48 | 53348 | 恒指国君六五熊V | 0.032 | -0.019 | -37.255% | 0.055 | 0.017 | 650 | HKD | ||
49 | 51093 | 恒指摩通六七牛S | 0.054 | +0.014 | +35.000% | 0.069 | 0.037 | 644 | HKD | ||
50 | 51609 | 恒指华泰六甲牛A | 0.033 | +0.017 | +106.250% | 0.048 | 0.013 | 640 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00 |