50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
151802恒指花旗四九牛K升0.048+0.015+45.455%0.0630.0305,235HKD图表
253368恒指花旗五四熊C跌0.029-0.018-38.298%0.0520.0124,664HKD图表
351612恒指华泰六甲牛B升0.053+0.017+47.222%0.0680.0333,626HKD图表
453026恒指法巴六五熊R跌0.028-0.019-40.426%0.0490.0102,661HKD图表
552148恒指瑞银六七牛H升0.031+0.017+121.429%0.0460.0102,549HKD图表
653117恒指摩通六五熊C跌0.033-0.017-34.000%0.0540.0132,205HKD图表
753466恒指摩通六四熊P跌0.028-0.016-36.364%0.0490.0102,045HKD图表
853793恒指汇丰六七牛X不变0.0530.0000.000%0.0680.0341,990HKD图表
953745恒指华泰六甲熊S不变0.0100.0000.000%0.0430.0101,755HKD图表
1052321恒指摩通六甲熊G跌0.052-0.016-23.529%0.0720.0351,738HKD图表
1151694恒指摩通六七牛H升0.053+0.014+35.897%0.0680.0351,568HKD图表
1253334恒指华泰六甲熊I跌0.031-0.018-36.735%0.0550.0181,564HKD图表
1350064恒指摩通六十牛V升0.058+0.015+34.884%0.0720.0401,555HKD图表
1451562恒指瑞银六七牛Q升0.053+0.017+47.222%0.0680.0351,446HKD图表
1551692恒指摩通六七牛D升0.040+0.017+73.913%0.0540.0191,369HKD图表
1653802恒指汇丰六八熊W不变0.0260.0000.000%0.0510.0101,323HKD图表
1753549恒指瑞银六十熊N跌0.010-0.025-71.429%0.0410.0101,309HKD图表
1853699恒指汇丰六甲熊W不变0.0100.0000.000%0.0340.0101,300HKD图表
1953015恒指摩通六五熊T跌0.040-0.016-28.571%0.0600.0221,257HKD图表
2051677恒指瑞银六十牛U升0.043+0.016+59.259%0.0580.0241,174HKD图表
2154067恒指摩通六五熊F不变0.0100.0000.000%0.0450.0101,167HKD图表
2252981恒指瑞银六八熊J跌0.046-0.017-26.984%0.0670.0321,162HKD图表
2352980恒指瑞银六甲熊Q跌0.030-0.018-37.500%0.0520.0151,140HKD图表
2453005恒指法兴六三熊T跌0.027-0.019-41.304%0.0510.0101,140HKD图表
2553422恒指法兴五二熊J跌0.035-0.020-36.364%0.0560.0191,124HKD图表
2653417恒指法兴六一熊M跌0.010-0.023-69.697%0.0370.0101,064HKD图表
2753433恒指法兴六八牛L升0.053+0.015+39.474%0.0690.0351,062HKD图表
2853472恒指摩通六四熊Y跌0.043-0.016-27.119%0.0620.0261,062HKD图表
2951494恒指摩通六十牛H升0.048+0.014+41.176%0.0630.0311,037HKD图表
3051801恒指花旗四十牛F升0.030+0.015+100.000%0.0460.0101,003HKD图表
3151941恒指法巴六乙牛Z升0.037+0.021+131.250%0.0520.014888HKD图表
3250175恒指摩通六十牛F升0.061+0.015+32.609%0.0760.043881HKD图表
3351875恒指摩通六七牛B升0.045+0.015+50.000%0.0590.026865HKD图表
3453284恒指摩通六甲熊W跌0.038-0.017-30.909%0.0580.022864HKD图表
3551930恒指汇丰六七牛V升0.033+0.017+106.250%0.0490.011859HKD图表
3653589恒指瑞银六八熊P跌0.030-0.018-37.500%0.0520.011828HKD图表
3753385恒指汇丰六甲熊I跌0.010-0.027-72.973%0.0430.010786HKD图表
3853027恒指法巴六五熊I跌0.037-0.020-35.088%0.0580.014732HKD图表
3952173恒指法巴六甲熊Z跌0.052-0.019-26.761%0.0730.036727HKD图表
4051432恒指法巴六乙牛U升0.039+0.020+105.263%0.0550.018725HKD图表
4152383恒指瑞银六八熊C跌0.051-0.016-23.881%0.0730.036719HKD图表
4252747恒指瑞银六乙牛F升0.032+0.016+100.000%0.0490.015709HKD图表
4353125恒指摩通六七牛R升0.033+0.015+83.333%0.0490.013703HKD图表
4453033恒指汇丰六八熊H跌0.030-0.018-37.500%0.0530.013683HKD图表
4553418恒指法兴五二熊I跌0.026-0.018-40.909%0.0490.010677HKD图表
4653062恒指法兴六八牛X升0.031+0.018+138.462%0.0480.010665HKD图表
4751992恒指摩通六十牛Z升0.036+0.018+100.000%0.0500.014661HKD图表
4853348恒指国君六五熊V跌0.032-0.019-37.255%0.0550.017650HKD图表
4951093恒指摩通六七牛S升0.054+0.014+35.000%0.0690.037644HKD图表
5051609恒指华泰六甲牛A升0.033+0.017+106.250%0.0480.013640HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00