50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
169392恒指中银二甲牛K不变0.0460.0000.000%0.0750.0445,066HKD图表
269383恒指中银二甲牛Z不变0.0280.0000.000%0.0580.0264,840HKD图表
368376恒指法巴二三熊C跌0.068-0.002-2.857%0.0730.0294,630HKD图表
469485恒指海通二三熊B不变0.0640.0000.000%0.0670.0283,882HKD图表
569698恒指瑞银二三熊C不变0.0540.0000.000%0.0560.0233,617HKD图表
669766恒指法兴二二熊F不变0.0650.0000.000%0.0680.0313,247HKD图表
767084恒指中银二三熊J跌0.079-0.004-4.819%0.0820.0503,022HKD图表
869474恒指海通四九牛M不变0.0310.0000.000%0.0600.0302,801HKD图表
969163恒指法兴四七牛C跌0.034-0.001-2.857%0.0630.0302,796HKD图表
1069348恒指汇丰二四熊F不变0.0760.0000.000%0.0770.0412,645HKD图表
1167786恒指中银二三熊M跌0.090-0.003-3.226%0.0920.0612,629HKD图表
1267578恒指法兴二三熊X跌0.086-0.006-6.522%0.0900.0532,205HKD图表
1366542恒指汇丰二二熊E跌0.046-0.002-4.167%0.0550.0302,159HKD图表
1469634恒指瑞银四五牛O不变0.0420.0000.000%0.0690.0392,071HKD图表
1569356恒指汇丰三甲牛D不变0.0480.0000.000%0.0720.0481,944HKD图表
1666946恒指瑞银二二熊W跌0.070-0.002-2.778%0.0730.0421,681HKD图表
1764560恒指瑞信二一熊K跌0.102-0.002-1.923%0.1060.0671,662HKD图表
1869034恒指瑞银二三熊S跌0.076-0.002-2.564%0.0780.0461,616HKD图表
1965099恒指法巴二二熊C跌0.107-0.002-1.835%0.1090.0711,477HKD图表
2065591恒指法兴二二熊X跌0.104-0.003-2.804%0.1070.0701,435HKD图表
2168749恒指海通四七牛P升0.021+0.001+5.000%0.0500.0191,414HKD图表
2251039恒指法巴三甲牛M升0.051+0.001+2.000%0.0800.0491,356HKD图表
2366633恒指法巴二二熊O跌0.091-0.003-3.191%0.0960.0581,341HKD图表
2467579恒指法兴二四熊N跌0.102-0.003-2.857%0.1050.0671,303HKD图表
2569363恒指汇丰三甲牛H不变0.0240.0000.000%0.0530.0171,280HKD图表
2666037恒指瑞银二二熊R跌0.087-0.002-2.247%0.0900.0581,265HKD图表
2751849恒指汇丰三三牛X升0.030+0.002+7.143%0.0450.0291,193HKD图表
2869164恒指法兴四七牛E不变0.0250.0000.000%0.0520.0221,191HKD图表
2957919恒指法兴三十牛E升0.046+0.003+6.977%0.0740.0441,106HKD图表
3065057恒指法巴二二熊S跌0.111-0.002-1.770%0.1130.0761,095HKD图表
3167733恒指汇丰二四熊B跌0.074-0.002-2.632%0.0780.0511,086HKD图表
3267349恒指瑞信二二熊G跌0.072-0.001-1.370%0.0740.0431,076HKD图表
3365065恒指法巴二二熊U跌0.120-0.003-2.439%0.1230.0861,065HKD图表
3450226恒指瑞信三十牛K升0.075+0.004+5.634%0.1020.0721,063HKD图表
3569490恒指海通二三熊C不变0.0970.0000.000%0.1000.0651,019HKD图表
3651688恒指瑞银四六牛N升0.044+0.002+4.762%0.0700.0421,003HKD图表
3751545恒指法兴三乙牛V升0.055+0.002+3.774%0.0820.053988HKD图表
3868364恒指法巴四八牛C升0.022+0.003+15.789%0.0530.019948HKD图表
3968854恒指瑞银四四牛Z升0.027+0.002+8.000%0.0540.024916HKD图表
4068217恒指海通二一熊X跌0.089-0.002-2.198%0.0910.053904HKD图表
4168378恒指法巴二三熊E跌0.090-0.003-3.226%0.0930.055897HKD图表
4262385恒指瑞银三甲牛D升0.038+0.001+2.703%0.0610.037881HKD图表
4368816恒指海通二二熊P跌0.081-0.002-2.410%0.0830.045866HKD图表
4468377恒指法巴二三熊D跌0.080-0.002-2.439%0.0820.043862HKD图表
4566038恒指瑞银二二熊S跌0.100-0.002-1.961%0.1020.071851HKD图表
4665582恒指法兴二一熊F跌0.122-0.002-1.613%0.1240.088801HKD图表
4766960恒指瑞银二二熊X跌0.083-0.001-1.190%0.0850.054759HKD图表
4858960恒指瑞信一乙熊H跌0.151-0.003-1.948%0.1530.116758HKD图表
4952701恒指法巴四八牛W升0.065+0.002+3.175%0.0920.064757HKD图表
5068524恒指瑞信二三熊D跌0.064-0.003-4.478%0.0800.035754HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 27/09/2021 15:50