排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 52770 | 腾讯汇丰四四熊I | 0.027 | +0.010 | +58.824% | 0.030 | 0.011 | 11.98万 | HKD | ||
2 | 50831 | 腾讯法兴六三熊A | 0.024 | +0.008 | +50.000% | 0.028 | 0.010 | 2.86百万 | HKD | ||
3 | 51035 | 腾讯法巴四甲熊N | 0.032 | +0.010 | +45.455% | 0.032 | 0.013 | 11.40万 | HKD | ||
4 | 54946 | 比迪瑞银六八牛A | 0.029 | +0.009 | +45.000% | 0.036 | 0.022 | 31.40万 | HKD | ||
5 | 49637 | 纳指摩通五乙熊E | 0.037 | +0.010 | +37.037% | 0.038 | 0.037 | 1.43万 | HKD | ||
6 | 55082 | 中油瑞银四乙牛A | 0.037 | +0.010 | +37.037% | 0.038 | 0.032 | 3.56万 | HKD | ||
7 | 61173 | 美团汇丰四七熊C | 0.071 | +0.019 | +36.538% | 0.076 | 0.053 | 77.70万 | HKD | ||
8 | 52043 | 腾讯花旗四六熊A | 0.034 | +0.009 | +36.000% | 0.034 | 0.016 | 23.78万 | HKD | ||
9 | 61629 | 腾讯高盛四乙熊A | 0.027 | +0.007 | +35.000% | 0.031 | 0.011 | 27.14万 | HKD | ||
10 | 49633 | 纳指瑞银五乙熊G | 0.035 | +0.009 | +34.615% | 0.036 | 0.035 | 7.19万 | HKD | ||
11 | 49635 | 纳指法兴六乙熊A | 0.028 | +0.007 | +33.333% | 0.028 | 0.027 | 4.44万 | HKD | ||
12 | 50587 | 招行摩通五八牛A | 0.043 | +0.010 | +30.303% | 0.043 | 0.037 | 2.41万 | HKD | ||
13 | 60008 | 美团摩利四甲熊B | 0.063 | +0.014 | +28.571% | 0.077 | 0.047 | 58.61万 | HKD | ||
14 | 60940 | 腾讯汇丰五乙熊A | 0.032 | +0.007 | +28.000% | 0.034 | 0.020 | 78.74万 | HKD | ||
15 | 54249 | 腾讯瑞银六六熊C | 0.023 | +0.005 | +27.778% | 0.027 | 0.012 | 1.06百万 | HKD | ||
16 | 54234 | 招行瑞银六七牛B | 0.080 | +0.017 | +26.984% | 0.080 | 0.073 | 8,840.00 | HKD | ||
17 | 62640 | 港交汇丰四六牛C | 0.086 | +0.018 | +26.471% | 0.087 | 0.078 | 10.77万 | HKD | ||
18 | 54646 | 海油瑞银五十牛E | 0.024 | +0.005 | +26.316% | 0.025 | 0.019 | 13.44万 | HKD | ||
19 | 49952 | 纳指瑞银四乙熊R | 0.039 | +0.008 | +25.806% | 0.040 | 0.038 | 1.81百万 | HKD | ||
20 | 62255 | 港交摩通四六牛D | 0.079 | +0.016 | +25.397% | 0.085 | 0.063 | 4.84百万 | HKD | ||
21 | 69565 | 腾讯摩通六一熊B | 0.035 | +0.007 | +25.000% | 0.038 | 0.022 | 57.00万 | HKD | ||
22 | 49948 | 纳指摩通四乙熊S | 0.040 | +0.008 | +25.000% | 0.041 | 0.039 | 4.32万 | HKD | ||
23 | 55595 | 网易瑞银六甲熊B | 0.020 | +0.004 | +25.000% | 0.020 | 0.013 | 11.98万 | HKD | ||
24 | 54810 | 舜光花旗四乙牛C | 0.061 | +0.012 | +24.490% | 0.076 | 0.052 | 77.69万 | HKD | ||
25 | 62543 | 港交法巴四甲牛Z | 0.082 | +0.016 | +24.242% | 0.082 | 0.082 | 1.64万 | HKD | ||
26 | 62310 | 港交瑞银四七牛A | 0.082 | +0.016 | +24.242% | 0.088 | 0.065 | 3.80百万 | HKD | ||
27 | 49505 | 纳指法兴五六熊B | 0.036 | +0.007 | +24.138% | 0.037 | 0.035 | 13.99万 | HKD | ||
28 | 53842 | 舜光法兴四乙牛A | 0.058 | +0.011 | +23.404% | 0.077 | 0.049 | 3.29百万 | HKD | ||
29 | 53958 | 招行汇丰五乙牛B | 0.054 | +0.010 | +22.727% | 0.000 | HKD | ||||
30 | 67033 | 港交法兴五四牛C | 0.092 | +0.017 | +22.667% | 0.096 | 0.076 | 98.18万 | HKD | ||
31 | 52622 | 比迪法兴四十牛F | 0.038 | +0.007 | +22.581% | 0.044 | 0.034 | 2.08百万 | HKD | ||
32 | 52186 | 比迪中银四乙牛F | 0.044 | +0.008 | +22.222% | 0.000 | HKD | ||||
33 | 49544 | 纳指法兴五乙熊E | 0.039 | +0.007 | +21.875% | 0.039 | 0.039 | 9.20万 | HKD | ||
34 | 55185 | 美团摩通六三熊B | 0.073 | +0.013 | +21.667% | 0.085 | 0.058 | 2.60百万 | HKD | ||
35 | 54966 | 港交汇丰四甲牛C | 0.085 | +0.015 | +21.429% | 0.091 | 0.070 | 91.32万 | HKD | ||
36 | 51036 | 腾讯法巴四甲熊O | 0.051 | +0.009 | +21.429% | 0.052 | 0.037 | 13.18万 | HKD | ||
37 | 54363 | 比迪摩通四乙牛D | 0.040 | +0.007 | +21.212% | 0.043 | 0.040 | 4.57万 | HKD | ||
38 | 49500 | 纳指法巴四九熊O | 0.132 | +0.023 | +21.101% | 0.132 | 0.132 | 3,960.00 | HKD | ||
39 | 50028 | 招行法兴六九牛A | 0.052 | +0.009 | +20.930% | 0.053 | 0.045 | 14.40万 | HKD | ||
40 | 49587 | 纳指瑞银五乙熊F | 0.104 | +0.018 | +20.930% | 0.104 | 0.104 | 2.08万 | HKD | ||
41 | 62145 | 港交法兴四乙牛A | 0.081 | +0.014 | +20.896% | 0.088 | 0.066 | 2.41百万 | HKD | ||
42 | 54172 | 友邦法兴五六牛A | 0.070 | +0.012 | +20.690% | 0.076 | 0.058 | 1.26百万 | HKD | ||
43 | 55591 | 友邦瑞银四十牛I | 0.053 | +0.009 | +20.455% | 0.059 | 0.042 | 2.13百万 | HKD | ||
44 | 59469 | 美团瑞银四七熊C | 0.065 | +0.011 | +20.370% | 0.077 | 0.051 | 97.21万 | HKD | ||
45 | 69884 | 招行瑞银六七牛A | 0.048 | +0.008 | +20.000% | 0.051 | 0.042 | 5.90万 | HKD | ||
46 | 68392 | 招行瑞银六八牛A | 0.066 | +0.011 | +20.000% | 0.068 | 0.068 | 3,400.00 | HKD | ||
47 | 66978 | 港交摩利五四牛A | 0.084 | +0.014 | +20.000% | 0.090 | 0.070 | 50.52万 | HKD | ||
48 | 49584 | 纳指摩通五乙熊D | 0.060 | +0.010 | +20.000% | 0.060 | 0.058 | 4.54万 | HKD | ||
49 | 50285 | 比迪中银四乙牛E | 0.067 | +0.011 | +19.643% | 0.070 | 0.070 | 3.50万 | HKD | ||
50 | 59319 | 美团摩通四乙熊C | 0.098 | +0.016 | +19.512% | 0.110 | 0.081 | 6.08百万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 25/04/2024 16:39 |