排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 61455 | 恒指花旗六甲熊G | 0.020 | -0.038 | -65.517% | 0.052 | 0.016 | 53.19亿 | HKD | ||
2 | 61636 | 恒指摩通六二熊D | 0.019 | -0.040 | -67.797% | 0.049 | 0.015 | 47.27亿 | HKD | ||
3 | 55647 | 恒指瑞银六七牛H | 0.069 | +0.029 | +72.500% | 0.074 | 0.051 | 47.22亿 | HKD | ||
4 | 52574 | 恒指瑞银五九熊T | 0.033 | -0.042 | -56.000% | 0.051 | 0.031 | 46.80亿 | HKD | ||
5 | 55762 | 恒指瑞银五一牛J | 0.058 | 0.000 | 0.000% | 0.061 | 0.045 | 42.12亿 | HKD | ||
6 | 61305 | 恒指摩通六十熊Y | 0.032 | -0.038 | -54.286% | 0.061 | 0.028 | 41.39亿 | HKD | ||
7 | 64079 | 恒指瑞银六三熊B | 0.018 | -0.040 | -68.966% | 0.048 | 0.013 | 40.37亿 | HKD | ||
8 | 55744 | 恒指汇丰六七牛S | 0.078 | 0.000 | 0.000% | 0.081 | 0.058 | 37.75亿 | HKD | ||
9 | 61425 | 恒指法兴五二熊O | 0.019 | -0.040 | -67.797% | 0.051 | 0.015 | 30.77亿 | HKD | ||
10 | 55676 | 恒指摩通六乙牛J | 0.070 | +0.029 | +70.732% | 0.074 | 0.049 | 28.81亿 | HKD | ||
11 | 63510 | 恒指华泰六九熊B | 0.019 | -0.040 | -67.797% | 0.048 | 0.017 | 27.10亿 | HKD | ||
12 | 53181 | 恒指中银四乙熊G | 0.020 | -0.042 | -67.742% | 0.055 | 0.017 | 26.61亿 | HKD | ||
13 | 64915 | 恒指瑞银六十熊U | 0.024 | -0.039 | -61.905% | 0.048 | 0.020 | 24.16亿 | HKD | ||
14 | 64818 | 恒指摩通六八熊C | 0.027 | -0.038 | -58.462% | 0.054 | 0.022 | 24.15亿 | HKD | ||
15 | 55696 | 恒指国君五九牛Z | 0.095 | 0.000 | 0.000% | 0.098 | 0.077 | 21.84亿 | HKD | ||
16 | 55754 | 恒指花旗四九牛Q | 0.076 | 0.000 | 0.000% | 0.080 | 0.058 | 19.85亿 | HKD | ||
17 | 54981 | 恒指中银四乙熊O | 0.049 | 0.000 | 0.000% | 0.055 | 0.045 | 19.27亿 | HKD | ||
18 | 55624 | 恒指法兴六九牛K | 0.071 | +0.030 | +73.171% | 0.074 | 0.052 | 18.62亿 | HKD | ||
19 | 61196 | 恒指摩通六六熊I | 0.038 | -0.036 | -48.649% | 0.065 | 0.035 | 17.49亿 | HKD | ||
20 | 55103 | 恒指汇丰六八熊K | 0.010 | -0.032 | -76.190% | 0.032 | 0.010 | 17.02亿 | HKD | ||
21 | 61231 | 恒指国君六四熊D | 0.019 | -0.039 | -67.241% | 0.050 | 0.015 | 14.77亿 | HKD | ||
22 | 55049 | 恒指摩通六甲熊T | 0.049 | -0.036 | -42.353% | 0.064 | 0.045 | 13.91亿 | HKD | ||
23 | 55669 | 恒指汇丰六七牛H | 0.070 | +0.030 | +75.000% | 0.073 | 0.049 | 13.68亿 | HKD | ||
24 | 54855 | 恒指国君六五熊A | 0.010 | -0.037 | -78.723% | 0.036 | 0.010 | 12.87亿 | HKD | ||
25 | 61601 | 恒指花旗六甲熊H | 0.031 | -0.038 | -55.072% | 0.400 | 0.027 | 12.80亿 | HKD | ||
26 | 61873 | 恒指国君六四熊B | 0.030 | -0.040 | -57.143% | 0.057 | 0.027 | 12.49亿 | HKD | ||
27 | 55693 | 恒指中银四乙牛A | 0.102 | 0.000 | 0.000% | 0.102 | 0.085 | 9.12亿 | HKD | ||
28 | 61592 | 恒指国君六四熊F | 0.041 | -0.038 | -48.101% | 0.063 | 0.038 | 8.97亿 | HKD | ||
29 | 55785 | 恒指摩通六甲牛S | 0.077 | 0.000 | 0.000% | 0.082 | 0.058 | 8.44亿 | HKD | ||
30 | 65003 | 恒指华泰六五熊H | 0.029 | -0.035 | -54.688% | 0.054 | 0.025 | 7.94亿 | HKD | ||
31 | 61322 | 恒指摩通六二熊J | 0.015 | -0.039 | -72.222% | 0.044 | 0.010 | 6.80亿 | HKD | ||
32 | 61080 | 恒指国君六四熊A | 0.053 | -0.038 | -41.758% | 0.080 | 0.050 | 5.50亿 | HKD | ||
33 | 61255 | 恒指法巴六五熊N | 0.019 | -0.038 | -66.667% | 0.049 | 0.015 | 5.42亿 | HKD | ||
34 | 61248 | 恒指华泰六一熊A | 0.043 | -0.036 | -45.570% | 0.072 | 0.040 | 5.37亿 | HKD | ||
35 | 54985 | 恒指国君六五熊M | 0.031 | -0.040 | -56.338% | 0.056 | 0.027 | 5.25亿 | HKD | ||
36 | 55536 | 恒指华泰六乙牛B | 0.096 | +0.029 | +43.284% | 0.100 | 0.076 | 5.08亿 | HKD | ||
37 | 61008 | 恒指摩通六十熊M | 0.042 | -0.037 | -46.835% | 0.070 | 0.041 | 4.58亿 | HKD | ||
38 | 52425 | 恒指法巴六甲熊U | 0.010 | -0.036 | -78.261% | 0.038 | 0.010 | 4.33亿 | HKD | ||
39 | 52468 | 恒指汇丰六甲熊V | 0.010 | -0.038 | -79.167% | 0.038 | 0.010 | 4.09亿 | HKD | ||
40 | 61825 | 恒指汇丰六七熊P | 0.019 | -0.039 | -67.241% | 0.048 | 0.013 | 3.92亿 | HKD | ||
41 | 55747 | 恒指汇丰六七牛B | 0.097 | 0.000 | 0.000% | 0.099 | 0.076 | 3.58亿 | HKD | ||
42 | 55691 | 恒指花旗四九牛R | 0.069 | +0.030 | +76.923% | 0.072 | 0.050 | 3.38亿 | HKD | ||
43 | 61033 | 恒指法兴六四熊E | 0.052 | -0.037 | -41.573% | 0.079 | 0.049 | 3.29亿 | HKD | ||
44 | 52477 | 恒指摩通六甲熊K | 0.010 | -0.038 | -79.167% | 0.039 | 0.010 | 3.03亿 | HKD | ||
45 | 61726 | 恒指法巴六七熊P | 0.015 | -0.038 | -71.698% | 0.044 | 0.010 | 2.98亿 | HKD | ||
46 | 61118 | 恒指法兴六三熊P | 0.025 | -0.039 | -60.938% | 0.054 | 0.022 | 2.96亿 | HKD | ||
47 | 61870 | 恒指汇丰六十熊J | 0.010 | -0.014 | -58.333% | 0.020 | 0.010 | 2.86亿 | HKD | ||
48 | 52191 | 恒指华泰六甲熊A | 0.060 | -0.030 | -33.333% | 0.075 | 0.056 | 2.83亿 | HKD | ||
49 | 66214 | 恒指花旗五四熊N | 0.010 | -0.016 | -61.538% | 0.021 | 0.010 | 2.72亿 | HKD | ||
50 | 61459 | 恒指汇丰六四熊O | 0.029 | -0.039 | -57.353% | 0.056 | 0.025 | 2.69亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 24/04/2024 16:39 |