排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 22441 | 恒指摩通四六沽D | 0.074 | +0.010 | +15.625% | 0.090 | 0.073 | 2.64亿 | HKD | ||
2 | 23176 | 恒指摩通四八沽A | 0.057 | +0.007 | +14.000% | 0.066 | 0.054 | 2.46亿 | HKD | ||
3 | 21700 | 恒指摩通四八购A | 0.067 | -0.009 | -11.842% | 0.069 | 0.061 | 1.84亿 | HKD | ||
4 | 23140 | 恒指瑞银四八沽A | 0.054 | +0.005 | +10.204% | 0.063 | 0.053 | 1.58亿 | HKD | ||
5 | 24022 | 恒指瑞银四九购B | 0.067 | -0.007 | -9.459% | 0.069 | 0.059 | 1.56亿 | HKD | ||
6 | 21994 | 恒指瑞银四八购A | 0.063 | -0.008 | -11.268% | 0.065 | 0.057 | 1.53亿 | HKD | ||
7 | 23262 | 恒指瑞银四九沽B | 0.066 | +0.007 | +11.864% | 0.073 | 0.064 | 1.53亿 | HKD | ||
8 | 21633 | 恒指摩通四七购B | 0.061 | -0.010 | -14.085% | 0.066 | 0.056 | 1.24亿 | HKD | ||
9 | 21505 | 美团瑞银四八购C | 0.085 | -0.012 | -12.371% | 0.086 | 0.074 | 9.38千万 | HKD | ||
10 | 22476 | 恒指法兴四七购B | 0.045 | -0.009 | -16.667% | 0.047 | 0.040 | 9.24千万 | HKD | ||
11 | 23749 | 港交瑞银四甲购B | 0.090 | -0.014 | -13.462% | 0.091 | 0.083 | 7.91千万 | HKD | ||
12 | 22865 | 腾讯国君四七购B | 0.103 | -0.005 | -4.630% | 0.107 | 0.090 | 7.69千万 | HKD | ||
13 | 22326 | 腾讯法兴四六购E | 0.061 | -0.003 | -4.688% | 0.062 | 0.052 | 6.70千万 | HKD | ||
14 | 22392 | 腾讯瑞银四八购C | 0.053 | -0.006 | -10.169% | 0.055 | 0.047 | 6.51千万 | HKD | ||
15 | 22442 | 腾讯摩通四八购D | 0.055 | -0.005 | -8.333% | 0.055 | 0.049 | 6.35千万 | HKD | ||
16 | 22640 | 恒指法兴四七购C | 0.058 | -0.010 | -14.706% | 0.060 | 0.052 | 5.84千万 | HKD | ||
17 | 15133 | 恒指摩通四六沽A | 0.103 | +0.013 | +14.444% | 0.121 | 0.102 | 5.72千万 | HKD | ||
18 | 23958 | 恒指汇丰四九购A | 0.066 | -0.009 | -12.000% | 0.068 | 0.060 | 5.66千万 | HKD | ||
19 | 21470 | 美团摩通四七购D | 0.035 | -0.010 | -22.222% | 0.037 | 0.029 | 5.01千万 | HKD | ||
20 | 21872 | 恒指汇丰四七购B | 0.056 | -0.009 | -13.846% | 0.057 | 0.049 | 4.75千万 | HKD | ||
21 | 21639 | 美团摩通四八购C | 0.081 | -0.013 | -13.830% | 0.081 | 0.074 | 3.50千万 | HKD | ||
22 | 21481 | 美团法兴四七购D | 0.034 | -0.009 | -20.930% | 0.037 | 0.028 | 3.48千万 | HKD | ||
23 | 23987 | 恒指摩通四九购B | 0.066 | -0.009 | -12.000% | 0.070 | 0.061 | 3.30千万 | HKD | ||
24 | 24294 | 美团国君五二购A | 0.078 | -0.009 | -10.345% | 0.078 | 0.071 | 3.27千万 | HKD | ||
25 | 10187 | 纳指摩通四九沽A | 0.130 | +0.018 | +16.071% | 0.143 | 0.130 | 2.80千万 | HKD | ||
26 | 24117 | 阿里摩通四甲购A | 0.090 | -0.009 | -9.091% | 0.090 | 0.086 | 2.56千万 | HKD | ||
27 | 23325 | 港交摩通四甲购B | 0.094 | -0.015 | -13.761% | 0.096 | 0.089 | 2.55千万 | HKD | ||
28 | 22955 | 港交摩通四九购D | 0.037 | -0.008 | -17.778% | 0.038 | 0.035 | 2.12千万 | HKD | ||
29 | 23052 | 平安摩通四七购B | 0.094 | -0.010 | -9.615% | 0.100 | 0.080 | 2.07千万 | HKD | ||
30 | 21631 | 阿里摩通四九购C | 0.043 | -0.004 | -8.511% | 0.044 | 0.038 | 1.96千万 | HKD | ||
31 | 24033 | 平安法兴四十购A | 0.065 | -0.004 | -5.797% | 0.066 | 0.058 | 1.90千万 | HKD | ||
32 | 21894 | 阿里法兴四九购C | 0.042 | -0.005 | -10.638% | 0.042 | 0.037 | 1.67千万 | HKD | ||
33 | 22965 | 阿里国君四九沽C | 0.149 | +0.006 | +4.196% | 0.156 | 0.155 | 1.64千万 | HKD | ||
34 | 22341 | 腾讯国君四甲沽A | 0.091 | 0.000 | 0.000% | 0.101 | 0.090 | 1.63千万 | HKD | ||
35 | 21672 | 阿里瑞银四九购D | 0.043 | -0.004 | -8.511% | 0.044 | 0.038 | 1.62千万 | HKD | ||
36 | 21648 | 美团法兴四九购C | 0.114 | -0.015 | -11.628% | 0.114 | 0.102 | 1.57千万 | HKD | ||
37 | 22045 | 阿里国君四九购B | 0.047 | -0.005 | -9.615% | 0.047 | 0.042 | 1.55千万 | HKD | ||
38 | 22796 | 汇丰摩通四六购D | 0.074 | -0.025 | -25.253% | 0.078 | 0.067 | 1.41千万 | HKD | ||
39 | 19694 | 小米瑞银四九购A | 0.096 | -0.020 | -17.241% | 0.097 | 0.084 | 1.40千万 | HKD | ||
40 | 22552 | 小米摩通四八购A | 0.109 | -0.026 | -19.259% | 0.118 | 0.096 | 1.39千万 | HKD | ||
41 | 21478 | 美团星展五二购A | 0.076 | -0.008 | -9.524% | 0.075 | 0.069 | 1.38千万 | HKD | ||
42 | 24043 | 恒指中银四九购A | 0.070 | -0.013 | -15.663% | 0.072 | 0.064 | 1.35千万 | HKD | ||
43 | 24459 | 港交摩通四九购E | 0.096 | 0.000 | 0.000% | 0.098 | 0.090 | 1.34千万 | HKD | ||
44 | 22279 | 腾讯汇丰四七购C | 0.129 | -0.009 | -6.522% | 0.131 | 0.112 | 1.34千万 | HKD | ||
45 | 17439 | 腾讯星展五乙购A | 0.075 | -0.001 | -1.316% | 0.076 | 0.072 | 1.31千万 | HKD | ||
46 | 24036 | 港交国君五六购A | 0.091 | -0.012 | -11.650% | 0.094 | 0.089 | 1.30千万 | HKD | ||
47 | 20975 | 美团国君四七沽A | 0.123 | +0.015 | +13.889% | 0.139 | 0.121 | 1.26千万 | HKD | ||
48 | 21533 | 美团法兴四九购B | 0.092 | -0.011 | -10.680% | 0.093 | 0.080 | 1.25千万 | HKD | ||
49 | 24171 | 港交星展四甲购A | 0.098 | -0.014 | -12.500% | 0.097 | 0.091 | 1.20千万 | HKD | ||
50 | 22795 | 快手摩通五六购A | 0.114 | -0.013 | -10.236% | 0.115 | 0.111 | 1.15千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 19/04/2024 16:40 |
50大成交额窝轮以港元成交金额作排序 |