排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
124502恒指瑞银二二沽B升0.166+0.013+8.497%0.1690.145510.402MHKD图表
222903恒指瑞银二一购D跌0.055-0.011-16.667%0.0680.052406.305MHKD图表
324365恒指法兴二二沽A升0.166+0.015+9.934%0.1700.142388.658MHKD图表
425760恒指法兴二三购B跌0.097-0.018-15.652%0.1210.096353.732MHKD图表
517753腾讯瑞银二十购A跌0.122-0.003-2.400%0.1370.122185.076MHKD图表
622341腾讯摩通一乙购E跌0.155-0.009-5.488%0.1960.150180.940MHKD图表
721691腾讯瑞信二一购D跌0.140-0.004-2.778%0.1610.137175.542MHKD图表
810252纳指摩通一乙购D跌0.100-0.004-3.846%0.1060.102158.326MHKD图表
925372阿里国君二二购A跌0.076-0.013-14.607%0.0890.074145.621MHKD图表
1023831快手瑞信二二购B跌0.114-0.050-30.488%0.1560.110138.078MHKD图表
1125409阿里摩通二二购B跌0.077-0.013-14.444%0.0890.076136.604MHKD图表
1227025恒指中银二三购B跌0.130-0.021-13.907%0.1560.130122.835MHKD图表
1325420阿里瑞银二二购A跌0.078-0.012-13.333%0.0900.078119.830MHKD图表
1427204恒指汇丰二三购C不变0.1890.0000.000%0.2170.186114.349MHKD图表
1526231腾讯国君一乙购C跌0.083-0.005-5.682%0.1060.080110.007MHKD图表
1626236快手国君二二购B跌0.112-0.048-30.000%0.1530.110107.315MHKD图表
1725927腾讯摩通二一沽E升0.163+0.002+1.242%0.1670.138102.887MHKD图表
1822843恒指中银二三沽A升0.248+0.019+8.297%0.2490.218101.770MHKD图表
1927327恒指中银二三沽B不变0.2090.0000.000%0.2020.18682.789MHKD图表
2023507腾讯瑞银二二沽A升0.105+0.008+8.247%0.1080.08979.523MHKD图表
2125022阿里瑞信二二购A跌0.084-0.010-10.638%0.0950.08279.120MHKD图表
2222867美团瑞信一乙沽D跌0.103-0.007-6.364%0.1070.08776.034MHKD图表
2327206恒指汇丰二三购D不变0.1900.0000.000%0.2180.19075.947MHKD图表
2412737恒指海通一乙沽A升0.099+0.010+11.236%0.1010.08475.476MHKD图表
2526556恒指中银二六购A跌0.096-0.014-12.727%0.1150.09673.750MHKD图表
2622606美团摩通一乙沽A跌0.199-0.010-4.785%0.2010.17472.896MHKD图表
2726426美团国君二一购D升0.113+0.004+3.670%0.1360.11072.735MHKD图表
2826500美团摩通一乙购B升0.120+0.006+5.263%0.1450.11871.237MHKD图表
2921467腾讯瑞银二一购B跌0.126-0.011-8.029%0.1640.12368.804MHKD图表
3027200恒指汇丰二三购B不变0.1280.0000.000%0.1490.12867.971MHKD图表
3122240腾讯瑞信二一沽C升0.186+0.014+8.140%0.1920.15265.929MHKD图表
3225057恒指汇丰二二购A跌0.079-0.013-14.130%0.0950.07965.228MHKD图表
3322124美团瑞银二一沽A跌0.078-0.003-3.704%0.0800.06865.210MHKD图表
3424507美团瑞银一乙购E升0.109+0.005+4.808%0.1320.10465.197MHKD图表
3526658恒指汇丰二三购A跌0.090-0.015-14.286%0.1060.08964.110MHKD图表
3625803平安摩通二二购C升0.177+0.004+2.312%0.2220.17162.917MHKD图表
3727111平安国君二三购A升0.315+0.040+14.545%0.3650.31058.788MHKD图表
3826322港交国君二一购D跌0.122-0.019-13.475%0.1420.12056.069MHKD图表
3926659恒指汇丰二九购A跌0.092-0.016-14.815%0.1090.09053.550MHKD图表
4026424美团国君二一沽B跌0.182-0.010-5.208%0.1840.16152.750MHKD图表
4124706港交摩通二一购B跌0.118-0.016-11.940%0.1350.11352.655MHKD图表
4224971恒指汇丰二六购A跌0.079-0.013-14.130%0.0940.07850.513MHKD图表
4316660港交瑞信一甲购D跌0.072-0.019-20.879%0.0940.07146.695MHKD图表
4422868美团瑞信二一购H升0.184+0.001+0.546%0.2290.18444.897MHKD图表
4523919快手瑞银二二购B跌0.082-0.041-33.333%0.1150.08041.244MHKD图表
4623436腾讯摩利二二购D跌0.198-0.014-6.604%0.2450.19238.741MHKD图表
4726175腾讯中银二十购A跌0.125-0.004-3.101%0.1390.12338.213MHKD图表
4822747友邦海通二二购A跌0.204-0.061-23.019%0.2500.19638.177MHKD图表
4922236恒指汇丰一乙沽A升0.102+0.012+13.333%0.1040.08337.900MHKD图表
5019939港交摩通一乙购A跌0.036-0.006-14.286%0.0410.03535.149MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2021 16:39
  50大成交额窝轮以港元成交金额作排序