排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21054 | 吉利摩通四四沽A | 0.025 | +0.013 | +108.333% | 0.035 | 0.028 | 9,450.00 | HKD | ||
2 | 21510 | 瑞声瑞银四七沽A | 0.039 | +0.017 | +77.273% | 0.041 | 0.032 | 45.27万 | HKD | ||
3 | 22077 | 瑞声摩利四七沽A | 0.037 | +0.016 | +76.190% | 0.039 | 0.032 | 4.90万 | HKD | ||
4 | 10083 | 日经摩利四六沽C | 0.017 | +0.007 | +70.000% | 0.019 | 0.019 | 3,990.00 | HKD | ||
5 | 17964 | 理想摩利四五沽A | 0.026 | +0.010 | +62.500% | 0.000 | HKD | ||||
6 | 21464 | 瑞声摩通四七沽A | 0.047 | +0.018 | +62.069% | 0.047 | 0.038 | 41.81万 | HKD | ||
7 | 10012 | 日经瑞银四六沽A | 0.016 | +0.006 | +60.000% | 0.021 | 0.016 | 10.00万 | HKD | ||
8 | 21244 | 腾讯汇丰四五沽B | 0.047 | +0.017 | +56.667% | 0.048 | 0.048 | 2,400.00 | HKD | ||
9 | 21397 | 瑞声花旗四七沽A | 0.042 | +0.015 | +55.556% | 0.048 | 0.033 | 1.01百万 | HKD | ||
10 | 19984 | 中油中银四五购A | 0.221 | +0.076 | +52.414% | 0.240 | 0.155 | 57.79万 | HKD | ||
11 | 18127 | 理想法兴四五沽A | 0.024 | +0.008 | +50.000% | 0.000 | HKD | ||||
12 | 21339 | 小米法兴四五沽A | 0.025 | +0.008 | +47.059% | 0.032 | 0.023 | 11.66万 | HKD | ||
13 | 10091 | 日经摩通四六沽B | 0.019 | +0.006 | +46.154% | 0.025 | 0.018 | 2.21万 | HKD | ||
14 | 10100 | 标指摩通四六沽B | 0.026 | +0.008 | +44.444% | 0.035 | 0.023 | 1.61万 | HKD | ||
15 | 10118 | 纳指法兴四六沽A | 0.023 | +0.007 | +43.750% | 0.028 | 0.022 | 9.35万 | HKD | ||
16 | 10107 | 纳指摩利四六沽A | 0.024 | +0.007 | +41.176% | 0.026 | 0.024 | 6,160.00 | HKD | ||
17 | 10142 | 日经摩通四六沽C | 0.038 | +0.011 | +40.741% | 0.042 | 0.040 | 2.34万 | HKD | ||
18 | 10105 | 纳指汇丰四六沽A | 0.014 | +0.004 | +40.000% | 0.014 | 0.012 | 2,960.00 | HKD | ||
19 | 22784 | 汇丰瑞银四六沽B | 0.021 | +0.006 | +40.000% | 0.024 | 0.021 | 1.21万 | HKD | ||
20 | 21229 | 小米汇丰四五沽A | 0.032 | +0.009 | +39.130% | 0.040 | 0.030 | 20.47万 | HKD | ||
21 | 10960 | 日经摩利四六沽B | 0.033 | +0.009 | +37.500% | 0.044 | 0.033 | 23.57万 | HKD | ||
22 | 16960 | 理想麦银四六沽A | 0.033 | +0.009 | +37.500% | 0.031 | 0.028 | 9,480.00 | HKD | ||
23 | 10088 | 特拉高盛四五沽A | 0.114 | +0.031 | +37.349% | 0.136 | 0.115 | 14.41万 | HKD | ||
24 | 21197 | 小米瑞银四六沽C | 0.052 | +0.014 | +36.842% | 0.065 | 0.046 | 1.61百万 | HKD | ||
25 | 22216 | 小米华泰四五沽A | 0.026 | +0.007 | +36.842% | 0.038 | 0.030 | 31.40万 | HKD | ||
26 | 20976 | 小米法兴四六沽B | 0.015 | +0.004 | +36.364% | 0.017 | 0.015 | 4,517.00 | HKD | ||
27 | 18199 | 理想瑞银四五沽A | 0.023 | +0.006 | +35.294% | 0.000 | HKD | ||||
28 | 22830 | 港交中银四六沽A | 0.177 | +0.046 | +35.115% | 0.196 | 0.177 | 24.40万 | HKD | ||
29 | 24074 | 瑞声麦银四乙沽A | 0.224 | +0.056 | +33.333% | 0.226 | 0.195 | 50.27万 | HKD | ||
30 | 22253 | 小米花旗四六沽C | 0.061 | +0.015 | +32.609% | 0.070 | 0.059 | 62.41万 | HKD | ||
31 | 22545 | 汇丰瑞银四六沽A | 0.049 | +0.012 | +32.432% | 0.056 | 0.049 | 26.77万 | HKD | ||
32 | 22489 | 汇丰摩利四六沽A | 0.045 | +0.011 | +32.353% | 0.054 | 0.042 | 12.78万 | HKD | ||
33 | 21055 | 恒指法兴四四沽A | 0.105 | +0.025 | +31.250% | 0.130 | 0.116 | 11.15万 | HKD | ||
34 | 10115 | 道指摩利四六沽B | 0.021 | +0.005 | +31.250% | 0.022 | 0.022 | 3,300.00 | HKD | ||
35 | 22835 | 汇丰摩通四六沽B | 0.021 | +0.005 | +31.250% | 0.025 | 0.021 | 1.84万 | HKD | ||
36 | 10160 | 日经摩利四九沽A | 0.080 | +0.019 | +31.148% | 0.094 | 0.087 | 4.56万 | HKD | ||
37 | 23072 | 港交国君四六沽A | 0.174 | +0.041 | +30.827% | 0.190 | 0.178 | 3.93百万 | HKD | ||
38 | 10106 | 标指法兴四六沽B | 0.017 | +0.004 | +30.769% | 0.017 | 0.017 | 8,500.00 | HKD | ||
39 | 22172 | 吉利摩利四六沽A | 0.083 | +0.019 | +29.687% | 0.092 | 0.077 | 49.51万 | HKD | ||
40 | 19759 | 中油汇丰四七购A | 0.440 | +0.100 | +29.412% | 0.445 | 0.390 | 23.81万 | HKD | ||
41 | 10112 | 纳指瑞银四六沽A | 0.022 | +0.005 | +29.412% | 0.000 | HKD | ||||
42 | 23500 | 小米星展四八沽A | 0.053 | +0.012 | +29.268% | 0.062 | 0.048 | 40.19万 | HKD | ||
43 | 10114 | 纳指瑞银四六沽B | 0.031 | +0.007 | +29.167% | 0.035 | 0.035 | 3,500.00 | HKD | ||
44 | 22268 | 港交高盛四六沽A | 0.165 | +0.037 | +28.906% | 0.187 | 0.161 | 1.34百万 | HKD | ||
45 | 21581 | 金沙摩利四八沽A | 0.190 | +0.042 | +28.378% | 0.199 | 0.188 | 49.47万 | HKD | ||
46 | 21506 | 中化瑞银四五购A | 0.095 | +0.021 | +28.378% | 0.099 | 0.071 | 1.96百万 | HKD | ||
47 | 21972 | 港交花旗四六沽A | 0.155 | +0.034 | +28.099% | 0.185 | 0.155 | 71.29万 | HKD | ||
48 | 21469 | 中化摩通四五购A | 0.096 | +0.021 | +28.000% | 0.096 | 0.091 | 8,512.00 | HKD | ||
49 | 10121 | 纳指汇丰四六沽B | 0.023 | +0.005 | +27.778% | 0.027 | 0.026 | 3.27万 | HKD | ||
50 | 22559 | 金沙法兴四八沽A | 0.189 | +0.041 | +27.703% | 0.191 | 0.187 | 2.72万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 19/04/2024 16:40 |