Quote | Super Quote
Summary
Up395
Down778
Unchange284
Idle1174
Gainer Industry: Jewellery & Watches (CHONG FAI JEWEL)
Avg %Chg: +0.978% 3:5:3:15
Loser Industry: Insurance (MIN XIN HOLD)
Avg %Chg: -1.367% 1:15:1:1
Top Turnover Industry: Software & Services
Turnover: 4.943B 22:65:23:66
Short sell turnover: 16.368B
Short sell %: 19.191%
    Turnover (B) % of MT
  MT 33.444  
Stocks 27.391 81.90%
Warrants 3.020 9.03%
CBBC 3.033 9.07%
105.00B
70.00B
35.00B
0
120
13
113
14
139
15
96
18
33
19
Real Time Last Viewed Stocks
No related information.
HSI 16,595.05
-142.07 (-0.85%)
FHSI 16,606
-150 (-0.90%) Premium +11
HSCEI 5,803.21
-44.94 (-0.77%)
CCI 3,511.30
-26.15 (-0.74%)
TEH 3,538.55
-55.67 (-1.55%)
MT 38B
SHCI 3,081
-4 (-0.13%)
Turnover 237 B
SZPI 9,760.84
+8.01 (+0.082%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown288.4001.828B
2
01299AIAdown57.5501.580B
3
02015LI AUTO-Wdown127.3001.182B
4
09988BABA-SWdown71.100958.324M
5
02800TRACKER FUNDdown16.810926.545M
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.0884.368B
2
03708CH SUPPLY CHAINunchange0.020215.320M
3
03800GCL TECHup1.480206.207M
4
00245CHINA VERED FINdown0.039173.070M
5
00788CHINA TOWERdown0.920138.747M
  Code Name   Nominal %Change
1
00672ZHONGAN GROUPup0.16260.396%
2
00876KAISA HEALTHup0.03147.619%
3
00007WISDOM WEALTHup0.04033.333%
4
01246BOILLHEALTHCAREup0.41024.242%
5
08537CHONG FAI JEWELup0.03723.333%
  Code Name   Nominal %Change
1
00550KINGKEY INT CULdown0.146-27.000%
2
02930RAILY AESMEDdown0.285-24.000%
3
01329CAPITAL GRANDdown0.660-19.512%
4
01094CHERISH SUNdown0.450-18.182%
5
00348CHINAHEALTHWISEdown0.041-18.000%
Last updated: 19/03/2024 10:51
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02232CRYSTAL INTLup3.2800.2307.541%3.5803.1001.747M17.38%Textiles & Clothing & Accessories
2
01749SHANSHANup0.6300.0508.621%0.6800.60070,06013.33%Textiles & Clothing & Accessories
3
01246BOILLHEALTHCAREup0.3800.05015.152%0.4700.330367,23311.90%Properties
4
01808ENTERPRISE DEVup2.0900.0602.956%2.1802.040200,8205.83%Software & Services
5
06138HARBIN BANKup0.2850.0103.636%0.3000.2751.744M5.26%Banks
Last updated: 19/03/2024 10:35
Code Name   Nominal %Change
01211BYD COMPANYdown216.400-0.185%
01347HUA HONG SEMIdown16.920-1.168%
00981SMICdown16.780-1.410%
00763ZTEdown16.660-2.687%
09868XPENG-Wdown39.100-3.457%
Code Name   Nominal %Change
03112A PANDOBLKCHAINdown13.630-1.588%
03171A SS BLOCKCHAINdown26.540-1.994%
03066FA CSOP BTCdown26.200-3.035%
03135FA SAMSUNG BTCdown25.580-3.106%
03068FA CSOP ETHdown19.180-5.703%
Code Name   Nominal %Change
01268MEIDONG AUTOup3.310+5.751%
00175GEELY AUTOup8.970+1.356%
01211BYD COMPANYdown216.400-0.185%
02238GAC GROUPdown3.440-0.578%
01958BAIC MOTORdown2.690-1.103%
Code Name   Nominal %Change
00857PETROCHINAup6.560+3.633%
00883CNOOCup18.040+3.322%
01171YANKUANG ENERGYup17.920+2.400%
01898CHINA COALup8.340+2.206%
01088CHINA SHENHUAup30.150+2.203%
Code Name   Nominal %Change
00941CHINA MOBILEup66.100+0.076%
00005HSBC HOLDINGSunchange59.6000.000%
01211BYD COMPANYdown216.400-0.185%
09618JD-SWdown107.100-0.186%
00700TENCENTdown289.000-0.276%
Code Name   Nominal %Change
01638KAISA GROUPup0.116+1.754%
01238POWERLONGup0.620+1.639%
03383AGILE GROUPup0.690+1.471%
01813KWG GROUPup0.360+1.408%
02777R&F PROPERTIESup1.000+1.010%
Code Name   Nominal %Change
01368XTEP INT'Lup4.930+8.590%
01717AUSNUTRIAup2.370+3.043%
01361361 DEGREESup4.500+1.124%
06862HAIDILAOup17.420+0.694%
02020ANTA SPORTSup78.150+0.514%
Code Name   Nominal %Change
03700INKEVERSEup0.820+1.235%
09888BIDU-SWup102.300+0.098%
00020SENSETIME-Wunchange0.8400.000%
01263PC PARTNERunchange3.1600.000%
02390ZHIHU-Wunchange11.8400.000%
Code Name   Nominal %Change
01415COWELLup18.100+4.624%
00580SUN.KING TECHup1.230+1.653%
00698TONGDA GROUPunchange0.0780.000%
02038FIHunchange0.5300.000%
02382SUNNY OPTICALdown54.150-1.186%
Code Name   Nominal %Change
00006POWER ASSETSup46.150+0.108%
00823LINK REITunchange36.2000.000%
00270GUANGDONG INVdown4.830-0.412%
00066MTR CORPORATIONdown25.550-0.584%
02638HKELECTRIC-SSdown4.810-0.620%
Code Name   Nominal %Change
02099CHINAGOLDINTLup48.100+3.552%
01787SD GOLDup15.180+2.291%
01815CSMALLup0.290+1.754%
02840SPDR GOLD TRUSTup1,565.000+0.482%
03081VALUEGOLD ETFup51.340+0.391%
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup72.350+0.836%
09888BIDU-SWup102.300+0.098%
02390ZHIHU-Wunchange11.8400.000%
09991BAOZUN-Wunchange6.9500.000%
09961TRIP.COM-Sdown343.800-0.116%
Last updated: 19/03/2024 10:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+0.978%
35315
CHONG FAI JEWEL (+23.333%)
Retailers+0.659%
5357
SHIRBLE STORE (+8.333%)
Oil & Gas+0.624%
179622
HUARONG ENERGY (+12.000%)
Coal+0.579%
959
SOUTHGOBI (+6.005%)
Conglomerates+0.398%
81018
RENZE HARVEST (+14.286%)
Last updated: 19/03/2024 10:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-1.367%
11511
MIN XIN HOLD (-3.361%)
Telecommunication Services-1.126%
4634
SILKWAVE INC (-13.889%)
Media-0.949%
1029749
KINGKEY INT CUL (-22.500%)
Gold & Precious Metals-0.827%
1534
LINGBAO GOLD (-4.461%)
Automobiles-0.812%
1437618
LI AUTO-W (-7.338%)
Last updated: 19/03/2024 10:35
1
2
3
4
5

01801 INNOVENT BIO

Broker Name: BANK OF AMERICA
Report Date: 18/03/2024

Buy
Financial Year: 2023
Profit Estimation: RMB -1964.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.2800
DPS (cts) (HKD (cts)): RMB 0.0000

09898 WB-SW

Broker Name: JP MORGAN
Report Date: 18/03/2024

Hold
Financial Year: 2024
Profit Estimation: USD 463.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.4200
DPS (cts) (HKD (cts)):

02386 SINOPEC SEG

Broker Name: CICC
Report Date: 18/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2823.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6400
DPS (cts) (HKD (cts)): RMB 0.4300

03606 FUYAO GLASS

Broker Name: BANK OF AMERICA
Report Date: 18/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6340.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4300
DPS (cts) (HKD (cts)): RMB 0.7500

02386 SINOPEC SEG

Broker Name: BANK OF AMERICA
Report Date: 18/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2495.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5650
DPS (cts) (HKD (cts)): RMB 0.3610

03606 FUYAO GLASS

Broker Name: MORGAN STANLEY
Report Date: 17/03/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 6309.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5100
DPS (cts) (HKD (cts)): RMB 0.9762

06110 TOPSPORTS

Broker Name: CITIGROUP
Report Date: 17/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2255.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3640
DPS (cts) (HKD (cts)): RMB 0.3574

06088 FIT HON TENG

Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024

Buy
Financial Year: 2024
Profit Estimation: USD 197.250M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0000

01164 CGN MINING

Broker Name: MORGAN STANLEY
Report Date: 17/03/2024

Buy
Financial Year: 2023
Profit Estimation: HKD 518.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0700
DPS (cts) (HKD (cts)): HKD 0.0000

01951 JXR

Broker Name: MORGAN STANLEY
Report Date: 17/03/2024

Buy
Financial Year: 2023
Profit Estimation: RMB 435.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)): RMB 0.0551
Last updated: 18/03/2024 19:50
Code Name   Nominal %Change
00968XINYI SOLARup6.590+5.440%
00857PETROCHINAup6.560+3.633%
00883CNOOCup18.040+3.322%
01088CHINA SHENHUAup30.150+2.203%
00386SINOPEC CORPup4.610+1.766%
Code Name   Nominal %Change
02015LI AUTO-Wdown128.700-7.410%
02359WUXI APPTECdown39.900-6.667%
02269WUXI BIOdown14.020-5.014%
02688ENN ENERGYdown63.300-3.359%
00316OOILdown118.600-2.946%
Last updated: 19/03/2024 10:35
Code Name   Nominal %Change
00968XINYI SOLARup6.590+5.440%
00857PETROCHINAup6.560+3.633%
00883CNOOCup18.040+3.322%
01088CHINA SHENHUAup30.150+2.203%
00386SINOPEC CORPup4.610+1.766%
Code Name   Nominal %Change
02015LI AUTO-Wdown128.700-7.410%
09868XPENG-Wdown39.100-3.457%
02688ENN ENERGYdown63.300-3.359%
00688CHINA OVERSEASdown10.600-2.752%
01177SINO BIOPHARMdown3.200-2.141%
Last updated: 19/03/2024 10:35
Remark: Local Indices are real time updated. Last updated: 19/03/2024 10:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 10:51
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/03/2024 22:51 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 10:35
  Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05
  Futures are real time updated. Last updated: 19/03/2024 10:51
  MSCI Indexes are real time updated. Last updated: 19/03/2024 10:51
  Industry ranking last updated: 19/03/2024 10:35
  5-Day Market Turnover's latest trading date is 19/03/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/03/2024 16:59
  * Half-day data
1
2
3
More
Data updated on: 19/03/2024 10:35
Data updated on: 19/03/2024 10:35
19 2024
Tue
March
Result Announcements
00045  HK&S HOTELS
00071  MIRAMAR HOTEL
00314  SIPAI HEALTH
00327  PAX GLOBAL
00413  SC HOLDINGS
00506  CHINA FOODS
00512  GRAND PHARMA
00533  GOLDLION HOLD
00563  SH IND URBAN
00587  CONCH ENVIRO
00737  BAY AREA DEV
00762  CHINA UNICOM
00775  CKLIFE SCIENCES
00780  TONGCHENGTRAVEL
00818  HI SUN TECH
00887  EMPEROR WATCH&J
00902  HUANENG POWER
00909  MING YUAN CLOUD
00914  CONCH CEMENT
01083  TG SMART ENERGY
01091  SOUTH MANGANESE
01515  CR MEDICAL
01569  MINSHENG EDU
01585  YADEA
01610  COFCO JOYCOME
01810  XIAOMI-W
01833  PA GOODDOCTOR
01848  CALC
02057  ZTO EXPRESS-W
02136  LIFESTYLE CHI
02317  VEDAN INT'L
02331  LI NING
02638  HKELECTRIC-SS
03788  CHINA HANKING
06699  ANGELALIGN
08036  EBROKER GROUP
09868  XPENG-W
09882  BEST LINKING
80737  BAY AREA DEV-R
81810  XIAOMI-WR
82331  LI NING-R
00571  ESUN HOLDINGS
01125  LAI FUNG HOLD
02378  PRU
Economic Figures
Japan: 19/03/2024 The day onwardsCentral Bank Rate
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate
Australia: 19/03/2024 The day onwardsCentral Bank Rate
Japan: JanCapacity Utilization
Japan: JanIndustrial Output
Japan: JanIndustrial Output
Euro Zone: MarZEW Sentiment
Germany: MarZEW Index (Current)
Germany: MarZEW Sentiment
United States: FebBuilding Permits
United States: FebNew Home Starts
United States: FebNew Home Starts
Canada: FebCPI
Canada: FebCPI
Up/Down/Unchange/Idle Stocks
HSI
17596
HSCEI
11336
CCI
6181
HS TECH Index
1254
HS China (HK-listed) 100 Index
21709
    Last %Change
Financedown28,412.04-1.08%
Utilitiesdown33,852.95-0.91%
Propertiesdown15,916.26-0.90%
Commerce & Industrydown9,166.31-0.72%
GEMdown17.75-0.56%
HSI Volativitydown22.44-0.71%
Asia Pacific   Last %Change
CSI 300down3,600.19-0.093%
SSE Compositedown3,080.91-0.130%
Shanghai A Sharedown3,229.67-0.129%
Shanghai B Shareup263.01+0.160%
Tokyo Nikkei 225down39,577.62-0.410%
Taipei Weighted Averagedown19,874.40-0.027%
Singapore Strait Timesup3,175.22+0.104%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,790.43+0.195%
Standard & Poor 500up5,149.42+0.632%
Nasdaq Compositeup16,103.45+0.816%
Nasdaq Golden Dragon China Indexdown6,271.13-0.626%
London FT100down7,722.55-0.063%
Frankfurt DAXdown17,932.68-0.022%
Paris CAC 40down8,148.14-0.199%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11041.1105
GBP / HKD9.95009.9512
EUR / HKD8.50338.5041
JPY / HKD0.05240.0524
AUD / HKD5.12545.1260
NZD / HKD4.75074.7511
CAD / HKD5.77485.7755
CHF / HKD8.80298.8044
KRW / HKD0.00580.0058
SEK / HKD0.74940.7498
SGD / HKD5.83975.8402
THB / HKD0.21750.2175
TWD / HKD0.24660.2466
USD / HKD7.82067.8208
Last updated: 19/03/2024 10:51
USD Exchange Rate
Currency Buy Sell
USD / CNY7.19727.1992
GBP / USD1.27231.2724
EUR / USD1.08731.0873
USD / JPY149.2170149.2400
AUD / USD0.65540.6554
NZD / USD0.60740.6075
USD / CAD1.35411.3543
USD / CHF0.88830.8884
USD / KRW1,337.04001,337.2000
USD / SEK10.430110.4369
USD / SGD1.33871.3397
USD / THB35.964035.9790
USD / TWD31.700031.7300
USD / HKD7.82067.8208
Last updated: 19/03/2024 10:51
Commodity(USD) Latest Highest Lowest
XAU2,161.202,162.772,157.60
XAG25.1225.1525.03
Last updated: 19/03/2024 10:50
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.38010.020+700.584%
ZHEJIANG SHIBAO2.25014.860+628.206%
JINGCHENG MAC2.69011.800+383.668%
NANJING PANDA2.99012.580+363.903%
SINOPEC SSC0.5101.890+308.611%
CSC6.38023.280+302.328%
FUDANZHANGJIANG2.2608.060+293.228%
GUOLIAN SEC3.40011.660+278.127%
CICC10.22034.730+274.690%
CC SECURITIES1.1303.820+272.737%
HKD to RMB (Average Price): 0.90695 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 19/03/2024 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.