Record High : Record Low | 14:20 |
Gainer Industry: Jewellery & Watches (CHONG FAI JEWEL) | |
Avg %Chg: +0.978% | 3:5:3:15 |
Loser Industry: Insurance (MIN XIN HOLD) | |
Avg %Chg: -1.367% | 1:15:1:1 |
Top Turnover Industry: Software & Services | |
Turnover: 4.943B | 22:65:23:66 |
Turnover (B) | % of MT | ||
MT | 33.444 | ||
Stocks | 27.391 | 81.90% | |
Warrants | 3.020 | 9.03% | |
CBBC | 3.033 | 9.07% |
120 |
|
13 |
113 |
|
14 |
139 |
|
15 |
96 |
|
18 |
33 |
|
19 |
No related information. |
|
19/03/2024 10:19
{Block Trade}MINTH GROUP (00425): 1.63m shares, or HK$22.42m
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.088 | 4.368B | |
2 | 03708 | CH SUPPLY CHAIN | 0.020 | 215.320M | |
3 | 03800 | GCL TECH | 1.480 | 206.207M | |
4 | 00245 | CHINA VERED FIN | 0.039 | 173.070M | |
5 | 00788 | CHINA TOWER | 0.920 | 138.747M |
Code | Name | Nominal | %Change | ||
1 | 00672 | ZHONGAN GROUP | 0.162 | 60.396% | |
2 | 00876 | KAISA HEALTH | 0.031 | 47.619% | |
3 | 00007 | WISDOM WEALTH | 0.040 | 33.333% | |
4 | 01246 | BOILLHEALTHCARE | 0.410 | 24.242% | |
5 | 08537 | CHONG FAI JEWEL | 0.037 | 23.333% |
Code | Name | Nominal | %Change | ||
1 | 00550 | KINGKEY INT CUL | 0.146 | -27.000% | |
2 | 02930 | RAILY AESMED | 0.285 | -24.000% | |
3 | 01329 | CAPITAL GRAND | 0.660 | -19.512% | |
4 | 01094 | CHERISH SUN | 0.450 | -18.182% | |
5 | 00348 | CHINAHEALTHWISE | 0.041 | -18.000% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02232 | CRYSTAL INTL | 3.280 | 0.230 | 7.541% | 3.580 | 3.100 | 1.747M | 17.38% | Textiles & Clothing & Accessories | |
2 | 01749 | SHANSHAN | 0.630 | 0.050 | 8.621% | 0.680 | 0.600 | 70,060 | 13.33% | Textiles & Clothing & Accessories | |
3 | 01246 | BOILLHEALTHCARE | 0.380 | 0.050 | 15.152% | 0.470 | 0.330 | 367,233 | 11.90% | Properties | |
4 | 01808 | ENTERPRISE DEV | 2.090 | 0.060 | 2.956% | 2.180 | 2.040 | 200,820 | 5.83% | Software & Services | |
5 | 06138 | HARBIN BANK | 0.285 | 0.010 | 3.636% | 0.300 | 0.275 | 1.744M | 5.26% | Banks | |
Last updated: 19/03/2024 10:35 |
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 216.400 | -0.185% | |
01347 | HUA HONG SEMI | 16.920 | -1.168% | |
00981 | SMIC | 16.780 | -1.410% | |
00763 | ZTE | 16.660 | -2.687% | |
09868 | XPENG-W | 39.100 | -3.457% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | 13.630 | -1.588% | |
03171 | A SS BLOCKCHAIN | 26.540 | -1.994% | |
03066 | FA CSOP BTC | 26.200 | -3.035% | |
03135 | FA SAMSUNG BTC | 25.580 | -3.106% | |
03068 | FA CSOP ETH | 19.180 | -5.703% |
Code | Name | Nominal | %Change | |
01268 | MEIDONG AUTO | 3.310 | +5.751% | |
00175 | GEELY AUTO | 8.970 | +1.356% | |
01211 | BYD COMPANY | 216.400 | -0.185% | |
02238 | GAC GROUP | 3.440 | -0.578% | |
01958 | BAIC MOTOR | 2.690 | -1.103% |
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 6.560 | +3.633% | |
00883 | CNOOC | 18.040 | +3.322% | |
01171 | YANKUANG ENERGY | 17.920 | +2.400% | |
01898 | CHINA COAL | 8.340 | +2.206% | |
01088 | CHINA SHENHUA | 30.150 | +2.203% |
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 66.100 | +0.076% | |
00005 | HSBC HOLDINGS | 59.600 | 0.000% | |
01211 | BYD COMPANY | 216.400 | -0.185% | |
09618 | JD-SW | 107.100 | -0.186% | |
00700 | TENCENT | 289.000 | -0.276% |
Code | Name | Nominal | %Change | |
01638 | KAISA GROUP | 0.116 | +1.754% | |
01238 | POWERLONG | 0.620 | +1.639% | |
03383 | AGILE GROUP | 0.690 | +1.471% | |
01813 | KWG GROUP | 0.360 | +1.408% | |
02777 | R&F PROPERTIES | 1.000 | +1.010% |
Code | Name | Nominal | %Change | |
01368 | XTEP INT'L | 4.930 | +8.590% | |
01717 | AUSNUTRIA | 2.370 | +3.043% | |
01361 | 361 DEGREES | 4.500 | +1.124% | |
06862 | HAIDILAO | 17.420 | +0.694% | |
02020 | ANTA SPORTS | 78.150 | +0.514% |
Code | Name | Nominal | %Change | |
03700 | INKEVERSE | 0.820 | +1.235% | |
09888 | BIDU-SW | 102.300 | +0.098% | |
00020 | SENSETIME-W | 0.840 | 0.000% | |
01263 | PC PARTNER | 3.160 | 0.000% | |
02390 | ZHIHU-W | 11.840 | 0.000% |
Code | Name | Nominal | %Change | |
01415 | COWELL | 18.100 | +4.624% | |
00580 | SUN.KING TECH | 1.230 | +1.653% | |
00698 | TONGDA GROUP | 0.078 | 0.000% | |
02038 | FIH | 0.530 | 0.000% | |
02382 | SUNNY OPTICAL | 54.150 | -1.186% |
Code | Name | Nominal | %Change | |
00006 | POWER ASSETS | 46.150 | +0.108% | |
00823 | LINK REIT | 36.200 | 0.000% | |
00270 | GUANGDONG INV | 4.830 | -0.412% | |
00066 | MTR CORPORATION | 25.550 | -0.584% | |
02638 | HKELECTRIC-SS | 4.810 | -0.620% |
Code | Name | Nominal | %Change | |
02099 | CHINAGOLDINTL | 48.100 | +3.552% | |
01787 | SD GOLD | 15.180 | +2.291% | |
01815 | CSMALL | 0.290 | +1.754% | |
02840 | SPDR GOLD TRUST | 1,565.000 | +0.482% | |
03081 | VALUEGOLD ETF | 51.340 | +0.391% |
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 72.350 | +0.836% | |
09888 | BIDU-SW | 102.300 | +0.098% | |
02390 | ZHIHU-W | 11.840 | 0.000% | |
09991 | BAOZUN-W | 6.950 | 0.000% | |
09961 | TRIP.COM-S | 343.800 | -0.116% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Jewellery & Watches | +0.978% |
| CHONG FAI JEWEL (+23.333%) | ||||
Retailers | +0.659% |
| SHIRBLE STORE (+8.333%) | ||||
Oil & Gas | +0.624% |
| HUARONG ENERGY (+12.000%) | ||||
Coal | +0.579% |
| SOUTHGOBI (+6.005%) | ||||
Conglomerates | +0.398% |
| RENZE HARVEST (+14.286%) | ||||
Last updated: 19/03/2024 10:35 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Insurance | -1.367% |
| MIN XIN HOLD (-3.361%) | ||||
Telecommunication Services | -1.126% |
| SILKWAVE INC (-13.889%) | ||||
Media | -0.949% |
| KINGKEY INT CUL (-22.500%) | ||||
Gold & Precious Metals | -0.827% |
| LINGBAO GOLD (-4.461%) | ||||
Automobiles | -0.812% |
| LI AUTO-W (-7.338%) | ||||
Last updated: 19/03/2024 10:35 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB -1964.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -1.2800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 18/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | USD 463.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 1.4200 |
DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2823.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6400 |
DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 6340.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4300 |
DPS (cts) (HKD (cts)): | RMB 0.7500 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2495.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5650 |
DPS (cts) (HKD (cts)): | RMB 0.3610 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 6309.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.5100 |
DPS (cts) (HKD (cts)): | RMB 0.9762 |
Broker Name: CITIGROUP
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2255.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3640 |
DPS (cts) (HKD (cts)): | RMB 0.3574 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | USD 197.250M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0300 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | HKD 518.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0700 |
DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 435.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1600 |
DPS (cts) (HKD (cts)): | RMB 0.0551 |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.590 | +5.440% | |
00857 | PETROCHINA | 6.560 | +3.633% | |
00883 | CNOOC | 18.040 | +3.322% | |
01088 | CHINA SHENHUA | 30.150 | +2.203% | |
00386 | SINOPEC CORP | 4.610 | +1.766% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 128.700 | -7.410% | |
02359 | WUXI APPTEC | 39.900 | -6.667% | |
02269 | WUXI BIO | 14.020 | -5.014% | |
02688 | ENN ENERGY | 63.300 | -3.359% | |
00316 | OOIL | 118.600 | -2.946% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.590 | +5.440% | |
00857 | PETROCHINA | 6.560 | +3.633% | |
00883 | CNOOC | 18.040 | +3.322% | |
01088 | CHINA SHENHUA | 30.150 | +2.203% | |
00386 | SINOPEC CORP | 4.610 | +1.766% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 128.700 | -7.410% | |
09868 | XPENG-W | 39.100 | -3.457% | |
02688 | ENN ENERGY | 63.300 | -3.359% | |
00688 | CHINA OVERSEAS | 10.600 | -2.752% | |
01177 | SINO BIOPHARM | 3.200 | -2.141% |
Remark: | Local Indices are real time updated. Last updated: 19/03/2024 10:51 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 10:51 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 18/03/2024 22:51 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 10:35 | |
Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00 | |
Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05 | |
Futures are real time updated. Last updated: 19/03/2024 10:51 | |
MSCI Indexes are real time updated. Last updated: 19/03/2024 10:51 | |
Industry ranking last updated: 19/03/2024 10:35 | |
5-Day Market Turnover's latest trading date is 19/03/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 18/03/2024 16:59 | |
* Half-day data |
19 | 2024 Tue |
March |
Result Announcements |
00045 HK&S HOTELS |
00071 MIRAMAR HOTEL |
00314 SIPAI HEALTH |
00327 PAX GLOBAL |
00413 SC HOLDINGS |
00506 CHINA FOODS |
00512 GRAND PHARMA |
00533 GOLDLION HOLD |
00563 SH IND URBAN |
00587 CONCH ENVIRO |
00737 BAY AREA DEV |
00762 CHINA UNICOM |
00775 CKLIFE SCIENCES |
00780 TONGCHENGTRAVEL |
00818 HI SUN TECH |
00887 EMPEROR WATCH&J |
00902 HUANENG POWER |
00909 MING YUAN CLOUD |
00914 CONCH CEMENT |
01083 TG SMART ENERGY |
01091 SOUTH MANGANESE |
01515 CR MEDICAL |
01569 MINSHENG EDU |
01585 YADEA |
01610 COFCO JOYCOME |
01810 XIAOMI-W |
01833 PA GOODDOCTOR |
01848 CALC |
02057 ZTO EXPRESS-W |
02136 LIFESTYLE CHI |
02317 VEDAN INT'L |
02331 LI NING |
02638 HKELECTRIC-SS |
03788 CHINA HANKING |
06699 ANGELALIGN |
08036 EBROKER GROUP |
09868 XPENG-W |
09882 BEST LINKING |
80737 BAY AREA DEV-R |
81810 XIAOMI-WR |
82331 LI NING-R |
00571 ESUN HOLDINGS |
01125 LAI FUNG HOLD |
02378 PRU |
Economic Figures |
Japan: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate |
Australia: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: JanCapacity Utilization |
Japan: JanIndustrial Output |
Japan: JanIndustrial Output |
Euro Zone: MarZEW Sentiment |
Germany: MarZEW Index (Current) |
Germany: MarZEW Sentiment |
United States: FebBuilding Permits |
United States: FebNew Home Starts |
United States: FebNew Home Starts |
Canada: FebCPI |
Canada: FebCPI |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 28,412.04 | -1.08% | |
Utilities | 33,852.95 | -0.91% | |
Properties | 15,916.26 | -0.90% | |
Commerce & Industry | 9,166.31 | -0.72% | |
GEM | 17.75 | -0.56% | |
HSI Volativity | 22.44 | -0.71% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,600.19 | -0.093% | |
SSE Composite | 3,080.91 | -0.130% | |
Shanghai A Share | 3,229.67 | -0.129% | |
Shanghai B Share | 263.01 | +0.160% | |
Tokyo Nikkei 225 | 39,577.62 | -0.410% | |
Taipei Weighted Average | 19,874.40 | -0.027% | |
Singapore Strait Times | 3,175.22 | +0.104% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,790.43 | +0.195% | |
Standard & Poor 500 | 5,149.42 | +0.632% | |
Nasdaq Composite | 16,103.45 | +0.816% | |
Nasdaq Golden Dragon China Index | 6,271.13 | -0.626% | |
London FT100 | 7,722.55 | -0.063% | |
Frankfurt DAX | 17,932.68 | -0.022% | |
Paris CAC 40 | 8,148.14 | -0.199% |
Currency | Buy | Sell |
CNY / HKD | 1.1104 | 1.1105 |
GBP / HKD | 9.9500 | 9.9512 |
EUR / HKD | 8.5033 | 8.5041 |
JPY / HKD | 0.0524 | 0.0524 |
AUD / HKD | 5.1254 | 5.1260 |
NZD / HKD | 4.7507 | 4.7511 |
CAD / HKD | 5.7748 | 5.7755 |
CHF / HKD | 8.8029 | 8.8044 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.7494 | 0.7498 |
SGD / HKD | 5.8397 | 5.8402 |
THB / HKD | 0.2175 | 0.2175 |
TWD / HKD | 0.2466 | 0.2466 |
USD / HKD | 7.8206 | 7.8208 |
Last updated: 19/03/2024 10:51 |
Currency | Buy | Sell |
USD / CNY | 7.1972 | 7.1992 |
GBP / USD | 1.2723 | 1.2724 |
EUR / USD | 1.0873 | 1.0873 |
USD / JPY | 149.2170 | 149.2400 |
AUD / USD | 0.6554 | 0.6554 |
NZD / USD | 0.6074 | 0.6075 |
USD / CAD | 1.3541 | 1.3543 |
USD / CHF | 0.8883 | 0.8884 |
USD / KRW | 1,337.0400 | 1,337.2000 |
USD / SEK | 10.4301 | 10.4369 |
USD / SGD | 1.3387 | 1.3397 |
USD / THB | 35.9640 | 35.9790 |
USD / TWD | 31.7000 | 31.7300 |
USD / HKD | 7.8206 | 7.8208 |
Last updated: 19/03/2024 10:51 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,161.20 | 2,162.77 | 2,157.60 |
XAG | 25.12 | 25.15 | 25.03 |
Last updated: 19/03/2024 10:50 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.380 | 10.020 | +700.584% |
ZHEJIANG SHIBAO | 2.250 | 14.860 | +628.206% |
JINGCHENG MAC | 2.690 | 11.800 | +383.668% |
NANJING PANDA | 2.990 | 12.580 | +363.903% |
SINOPEC SSC | 0.510 | 1.890 | +308.611% |
CSC | 6.380 | 23.280 | +302.328% |
FUDANZHANGJIANG | 2.260 | 8.060 | +293.228% |
GUOLIAN SEC | 3.400 | 11.660 | +278.127% |
CICC | 10.220 | 34.730 | +274.690% |
CC SECURITIES | 1.130 | 3.820 | +272.737% |
HKD to RMB (Average Price):
0.90695 (For Reference Only) Quote data is at least 15-min delayed Last updated: 19/03/2024 10:35 |