16,563 | -193 | Premium +12 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 21700 | JP-HSI @EC2408A | 0.110 | 207.750M | |
2 | 22441 | JP-HSI @EP2406D | 0.070 | 181.501M | |
3 | 21921 | UB-HSI @EC2407B | 0.103 | 180.730M | |
4 | 23517 | UB-HSI @EC2407C | 0.084 | 173.140M | |
5 | 23262 | UB-HSI @EP2409B | 0.066 | 172.679M |
Code | Name | Nominal | Volume | ||
1 | 23140 | UB-HSI @EP2408A | 0.055 | 2.938B | |
2 | 23262 | UB-HSI @EP2409B | 0.066 | 2.620B | |
3 | 22441 | JP-HSI @EP2406D | 0.070 | 2.439B | |
4 | 23517 | UB-HSI @EC2407C | 0.084 | 2.102B | |
5 | 21700 | JP-HSI @EC2408A | 0.110 | 1.847B |
Code | Name | Nominal | %Change | ||
1 | 19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
2 | 18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
3 | 19599 | JP-GCL @EC2404A | 0.024 | +60.000% | |
4 | 18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
5 | 19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
Code | Name | Nominal | %Change | ||
1 | 18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
2 | 21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
3 | 19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
4 | 21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
5 | 21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Code | Name | Nominal | IV | ||
1 | 20446 | JP-HSI @EP2404A | 0.111 | 21.024 | |
2 | 20642 | UB-HSI @EP2404A | 0.104 | 21.528 | |
3 | 21055 | SG-HSI @EP2404A | 0.105 | 21.628 | |
4 | 22498 | CT-HSI @EP2404A | 0.114 | 21.864 | |
5 | 20867 | HS-HSI @EP2404A | 0.106 | 22.073 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 20305 | JP-HSI @EC2404B | 0.011 | 27.461 | |
2 | 20318 | UB-HSI @EC2404B | 0.010 | 27.377 | |
3 | 20869 | HS-HSI @EC2404B | 0.010 | 26.754 | |
4 | 20853 | SG-HSI @EC2404B | 0.010 | 26.718 | |
5 | 21309 | JP-HSI @EC2404C | 0.010 | 26.696 |
Code | Name | Nominal | Turnover | ||
1 | 51875 | JP#HSI RC2607B | 0.045 | 250.084M | |
2 | 51968 | SG#HSI RC2608H | 0.043 | 239.873M | |
3 | 52152 | UB#HSI RC2607I | 0.043 | 211.201M | |
4 | 52318 | JP#HSI RP2605K | 0.039 | 189.909M | |
5 | 52573 | UB#HSI RP2611C | 0.047 | 170.766M |
Code | Name | Nominal | Volume | ||
1 | 51968 | SG#HSI RC2608H | 0.043 | 5.964B | |
2 | 51875 | JP#HSI RC2607B | 0.045 | 5.765B | |
3 | 52152 | UB#HSI RC2607I | 0.043 | 5.208B | |
4 | 52318 | JP#HSI RP2605K | 0.039 | 4.764B | |
5 | 52573 | UB#HSI RP2611C | 0.047 | 3.696B |
Code | Name | Nominal | %Change | ||
1 | 52318 | JP#HSI RP2605K | 0.039 | +95.000% | |
2 | 52370 | UB#HSI RP2611G | 0.037 | +94.737% | |
3 | 52178 | BP#HSI RP2611T | 0.041 | +86.364% | |
4 | 52177 | BP#HSI RP2611S | 0.043 | +79.167% | |
5 | 52189 | HU#HSI RP2611G | 0.042 | +75.000% |
Code | Name | Nominal | %Change | ||
1 | 52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
2 | 52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
3 | 52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
4 | 50478 | UB#LIAUTRC2502C | 0.013 | -67.500% | |
5 | 52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Name | Nominal | Out. Qty | |||
1 | 69740 | UB#HSI RC2611X | 0.105 | 10,000 | |
2 | 56473 | BI#HSI RP2403U | 0.182 | 10,000 | |
3 | 51565 | UB#HSI RP2604D | 0.249 | 10,000 | |
4 | 68821 | GJ#HSI RC2409A | 0.165 | 10,000 | |
5 | 67695 | SG#HSI RC2609Y | 0.204 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 52028 | BP#HSI RC2612H | 0.010 | 165.465 | |
2 | 52074 | BP#HSI RC2612I | 0.010 | 165.452 | |
3 | 52105 | SG#HSI RC2607U | 0.010 | 165.450 | |
4 | 52400 | UB#HSI RC2607M | 0.010 | 165.445 | |
5 | 52207 | HS#HSI RC2607A | 0.010 | 165.441 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 19/03/2024 15:38 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
3.810 | 5.071% |
Call |
2.563 | 3.412% |
Put |
1.247 | 1.660% |
Today | Previous | |
Call/ Put Ratio |
67 : 33 | 66 : 34 |
Turnover (Billion) | % of MT | |
All CBBC |
3.886 | 5.172% |
Bull |
1.988 | 2.647% |
Bear |
1.897 | 2.526% |
Today | Previous | |
Bull/ Bear Ratio |
51 : 49 | 56 : 44 |
Code | Issuer | Issued Price | Exercise Price | |
23842 | HS | Call | 0.150 | 8.890 |
23843 | HS | Call | 0.170 | 1.610 |
23844 | HS | Call | 0.150 | 20.010 |
23847 | HS | Call | 0.200 | 6.890 |
23850 | DS | Put | 0.250 | 168.000 |
Code | Issuer | Exercise Price | % I.V. | |
11967 | GS | Call | 158.980 | 375.487 |
12117 | UB | Call | 158.980 | 375.487 |
12215 | JP | Call | 158.980 | 375.487 |
13007 | DS | Call | 158.980 | 375.487 |
13744 | MB | Call | 199.990 | 362.119 |
Code | Issuer | Issued Price | Exercise Price | |
49607 | JP | Bear | 0.250 | 5,850.000 |
49608 | JP | Bull | 0.250 | 17,550.000 |
49609 | JP | Bull | 0.250 | 4,850.000 |
49610 | JP | Bull | 0.250 | 16,600.000 |
52530 | BP | Bull | 0.250 | 16,980.000 |
Code | Issuer | Exercise Price | Call Price | |
52631 | JP | Bull | 282.200 | 285.000 |
52251 | SG | Bull | 236.000 | 238.000 |
52028 | BP | Bull | 16,400.000 | 16,500.000 |
52040 | GJ | Bull | 16,400.000 | 16,500.000 |
52207 | HS | Bull | 16,400.000 | 16,500.000 |