Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
16,563 -193 Premium +12
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
21700JP-HSI @EC2408Adown0.110207.750M
2
22441JP-HSI @EP2406Dup0.070181.501M
3
21921UB-HSI @EC2407Bdown0.103180.730M
4
23517UB-HSI @EC2407Cdown0.084173.140M
5
23262UB-HSI @EP2409Bup0.066172.679M
  Code Name   Nominal Volume
1
23140UB-HSI @EP2408Aup0.0552.938B
2
23262UB-HSI @EP2409Bup0.0662.620B
3
22441JP-HSI @EP2406Dup0.0702.439B
4
23517UB-HSI @EC2407Cdown0.0842.102B
5
21700JP-HSI @EC2408Adown0.1101.847B
  Code Name   Nominal %Change
1
19703MS-GCL @EC2403Aup0.021+110.000%
2
18199UBLIAUT@EP2405Aup0.019+72.727%
3
19599JP-GCL @EC2404Aup0.024+60.000%
4
18127SGLIAUT@EP2405Aup0.019+58.333%
5
19535CT-GCL @EC2404Aup0.069+50.000%
  Code Name   Nominal %Change
1
18183MBLENOV@EC2403Adown0.010-69.697%
2
21793UB-CLIT@EC2405Adown0.012-61.290%
3
19424BP-SMIC@EC2404Bdown0.010-58.333%
4
21401HS-CLIT@EC2405Adown0.017-56.410%
5
21760JP-CLIT@EC2405Adown0.015-53.125%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
20446JP-HSI @EP2404Aup0.11121.024
2
20642UB-HSI @EP2404Aup0.10421.528
3
21055SG-HSI @EP2404Aup0.10521.628
4
22498CT-HSI @EP2404Aup0.11421.864
5
20867HS-HSI @EP2404Aup0.10622.073
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20305JP-HSI @EC2404Bdown0.01127.461
2
20318UB-HSI @EC2404Bdown0.01027.377
3
20869HS-HSI @EC2404Bunchange0.01026.754
4
20853SG-HSI @EC2404Bdown0.01026.718
5
21309JP-HSI @EC2404Cunchange0.01026.696
Real time quote last updated: 19/03/2024 15:38
Non real time quote last updated: 19/03/2024 15:20
  Code Name   Nominal Turnover
1
51875JP#HSI RC2607Bdown0.045250.084M
2
51968SG#HSI RC2608Hdown0.043239.873M
3
52152UB#HSI RC2607Idown0.043211.201M
4
52318JP#HSI RP2605Kup0.039189.909M
5
52573UB#HSI RP2611Cunchange0.047170.766M
  Code Name   Nominal Volume
1
51968SG#HSI RC2608Hdown0.0435.964B
2
51875JP#HSI RC2607Bdown0.0455.765B
3
52152UB#HSI RC2607Idown0.0435.208B
4
52318JP#HSI RP2605Kup0.0394.764B
5
52573UB#HSI RP2611Cunchange0.0473.696B
  Code Name   Nominal %Change
1
52318JP#HSI RP2605Kup0.039+95.000%
2
52370UB#HSI RP2611Gup0.037+94.737%
3
52178BP#HSI RP2611Tup0.041+86.364%
4
52177BP#HSI RP2611Sup0.043+79.167%
5
52189HU#HSI RP2611Gup0.042+75.000%
  Code Name   Nominal %Change
1
52528UB#HSI RC2612Bdown0.010-69.697%
2
52028BP#HSI RC2612Hdown0.010-69.697%
3
52207HS#HSI RC2607Adown0.010-67.742%
4
50478UB#LIAUTRC2502Cdown0.013-67.500%
5
52105SG#HSI RC2607Udown0.010-66.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69740UB#HSI RC2611Xdown0.10510,000
2
56473BI#HSI RP2403Uup0.18210,000
3
51565UB#HSI RP2604Dup0.24910,000
4
68821GJ#HSI RC2409Adown0.16510,000
5
67695SG#HSI RC2609Ydown0.20410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
52028BP#HSI RC2612Hdown0.010165.465
2
52074BP#HSI RC2612Idown0.010165.452
3
52105SG#HSI RC2607Udown0.010165.450
4
52400UB#HSI RC2607Mdown0.010165.445
5
52207HS#HSI RC2607Adown0.010165.441
Real time quote last updated: : 19/03/2024 15:38
Non real time quote last updated: 19/03/2024 15:20
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.796B47.228%
00700
TENCENT
522.705M13.743%
03690
MEITUAN-W
280.619M7.378%
09988
BABA-SW
172.626M4.539%
00388
HKEX
126.237M3.319%
01299
AIA
111.834M2.940%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
3.577B92.291%
03690
MEITUAN-W
72.960M1.882%
00700
TENCENT
42.034M1.084%
09618
JD-SW
23.852M0.615%
09868
XPENG-W
19.256M0.497%
01024
KUAISHOU-W
18.058M0.466%
Latest trading date is 19/03/2024
Warrants
MoreGOLDMAN SACHS
21116 
GSXIAMI@EC2409A

E. Price︰18.900
IV︰45.866
MoreMACQUARIE
20964 
MBXIAMI@EP2406B

E. Price︰11.780
IV︰45.860
MoreSGA SOCIETE GENERALE
22349 
SGTENCT@EC2405B

E. Price︰328.200
IV︰36.537
CBBC
MoreBOCI ASIA
61223 
BI#HSI RP2407N

E. Price︰17,500.000
Call Price:17,400.000
MoreSGA SOCIETE GENERALE
52454 
SG#HSI RP2504B

E. Price︰17,183.000
Call Price:17,083.000
Inline Warrant
No related information.
Last updated: 19/03/2024 15:20
Remarks:  Futures are real time updated. Last updated: 19/03/2024 15:38
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
3.810 5.071%
Call
2.563 3.412%
Put
1.247 1.660%
  Today Previous
Call/ Put Ratio
67 : 33 66 : 34
Latest trading date is 19/03/2024
  Turnover (Billion) % of MT
All CBBC
3.886 5.172%
Bull
1.988 2.647%
Bear
1.897 2.526%
  Today Previous
Bull/ Bear Ratio
51 : 49 56 : 44
Latest trading date is 19/03/2024
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23842HSCall0.1508.890
23843HSCall0.1701.610
23844HSCall0.15020.010
23847HSCall0.2006.890
23850DSPut0.250168.000
Code Issuer   Exercise Price % I.V.
11967GSCall158.980375.487
12117UBCall158.980375.487
12215JPCall158.980375.487
13007DSCall158.980375.487
13744MBCall199.990362.119
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49607JPBear0.2505,850.000
49608JPBull0.25017,550.000
49609JPBull0.2504,850.000
49610JPBull0.25016,600.000
52530BPBull0.25016,980.000
Code Issuer   Exercise Price Call Price
52631JPBull282.200285.000
52251SGBull236.000238.000
52028BPBull16,400.00016,500.000
52040GJBull16,400.00016,500.000
52207HSBull16,400.00016,500.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.