上證180
上證180
8,603.20
+270.46
+3.246%
成份股成交金額
1,529.965億

前收市 8,332.74

開市  8,342.13

最高 8,641.70

最低 8,339.80

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600340華夏幸福30.60+0.51+1.69%432.763M14.236M8.0739滬股通
600352浙江龍盛15.70+0.37+2.41%2.512B160.986M12.4603滬股通
600362江西銅業15.53+0.41+2.71%465.541M30.301M21.8732滬股通
600383金地集團12.23+0.33+2.77%393.587M32.576M6.8324滬股通
600398海瀾之家8.91+0.08+0.91%77.433M8.697M11.5714滬股通
600406國電南瑞18.53+0.52+2.89%307.818M16.719M19.9247滬股通
600426華魯恒升14.65+0.36+2.52%256.937M17.591M7.8594滬股通
600436片仔癀112.75+3.05+2.78%564.562M5.030M59.6561滬股通
600438通威股份14.84+0.62+4.36%548.606M37.426M28.5385滬股通
600466藍光發展6.40+0.14+2.24%121.426M19.016M10.2844滬股通
600482中國動力23.41+0.42+1.83%74.244M3.184M30.0128滬股通
600487亨通光電16.78+0.16+0.96%904.869M54.544M12.6165滬股通
600489中金黃金9.00+0.24+2.74%703.749M78.079M150滬股通
600516方大炭素17.33+0.24+1.40%613.817M35.641M5.3988滬股通
600519貴州茅台975.00+42.99+4.61%6.469B6.727M34.7966滬股通
600522中天科技9.44+0.19+2.05%466.252M49.732M13.6416滬股通
600528中鐵工業10.71+0.28+2.68%174.393M16.331M15.9851滬股通
600535天士力16.79+0.38+2.32%290.100M17.479M16.4608滬股通
600547山東黃金37.26+1.76+4.96%1.980B53.731M82.8滬股通
600570恒生電子69.05+3.50+5.34%2.474B36.155M86.3125滬股通
上頁123456789下頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為20/06/2019 16:00
  股票即時報價更新時間為20/06/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器