深證成份指數
深證成份指數
9,642.06
-29.67
-0.307%
成份股成交金額
1,266.936億

前收市 9,671.73

開市  9,678.31

最高 9,722.12

最低 9,635.45

代號名稱順序最新變動變動率(%)成交金額成交股數市盈率備註
300529健帆生物72.90-1.91-2.55%714.454M9.752M75.1546深股通 #
002353傑瑞股份31.47+0.14+0.45%278.041M8.861M49.1719深股通
002544傑賽科技12.74-0.11-0.86%41.019M3.194M637深股通
002010傳化智聯7.78-0.17-2.14%66.856M8.508M31.12深股通
002019億帆醫藥14.24+0.41+2.96%321.910M22.567M23.3443深股通
300014億緯鋰能35.05+1.05+3.09%1.616B45.978M52.3134深股通 #
300628億聯網絡70.00+1.60+2.34%335.898M4.825M49.109深股通 #
002429兆馳股份2.90-0.06-2.03%84.684M29.075M29.4715深股通
300450先導智能31.63-0.29-0.91%288.855M9.080M29.7246深股通 #
002625光啟技術11.46+0.38+3.43%412.053M37.048M382深股通
300699光威複材40.91-0.31-0.75%150.855M3.680M56.1488深股通 #
300383光環新網18.68+0.19+1.03%288.987M15.506M40.6087深股通 #
300251光線傳媒8.30-0.23-2.70%198.581M23.795M17.6596深股通 #
002281光迅科技28.86+0.02+0.07%140.212M4.845M54.4528深股通
300458全志科技25.28-0.46-1.79%335.872M13.027M70.2222深股通 #
000937冀中能源3.58+0.01+0.28%30.844M8.579M14.5057深股通
000401冀東水泥16.28+0.07+0.43%307.874M18.918M14.7866深股通
002821凱萊英124.99+1.66+1.35%203.625M1.634M66.484深股通
002027分眾傳媒5.53+0.22+4.14%792.865M144.655M13.825深股通
300296利亞德6.86-0.16-2.28%204.306M29.552M13.72深股通 #
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為16/10/2019 16:00
  股票報價延遲最少15分鐘,資料更新時間為16/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱