上海A股指數
上海A股指數
3,020.29
+62.10
+2.099%
成份股成交金額
2,469.552億

前收市 2,958.19

開市  2,970.46

最高 3,020.29

最低 2,964.50

代號名稱最新變動變動率(%)成交金額成交股數順序市盈率備註
603897長城科技18.50+0.38+2.10%16.879M916,14416.6667滬股通
600870ST廈華電子2.94+0.04+1.38%2.700M926,100337.931
603928興業股份12.31+0.35+2.93%11.346M927,50017.0972
603611諾力股份15.69+0.35+2.28%14.566M932,34022.0986
603713密爾克衛30.96+1.13+3.79%28.522M933,28730.5115滬股通
601579會稽山8.35+0.09+1.09%7.778M936,10023.1944
601500通用股份6.38+0.13+2.08%5.978M943,50031.9
603355萊克電氣20.30+0.73+3.73%19.037M948,64219.3333滬股通
600444國機通用11.19+0.24+2.19%10.618M957,40034.7192
603196日播時尚7.92+0.19+2.46%7.591M966,88849.531
600833第一醫藥9.61+0.20+2.13%9.262M970,34945.7619滬股通
603699紐威股份11.35+0.19+1.70%10.938M971,00030.6757滬股通
600897廈門空港22.38+0.50+2.29%21.671M973,00013.181滬股通
603877太平鳥14.17+0.35+2.53%13.682M973,28611.8083滬股通
603015弘訊科技6.40+0.14+2.24%6.220M980,19345.7143
603590康辰藥業36.01+0.45+1.27%35.265M981,80018.1869滬股通
603269海鷗股份14.24+0.39+2.82%13.882M983,39339.5556
603801志邦家居18.77+0.55+3.02%18.473M990,64115.4067滬股通
603351威爾藥業33.15+0.46+1.41%32.545M990,870--滬股通
603059倍加潔24.04+0.75+3.22%23.661M991,54324.4309
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為19/08/2019 15:59
  股票即時報價更新時間為19/08/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》