深證100指數
深證100指數
5,113.31
+75.24
+1.493%
成份股成交金額
610.312億

前收市 5,038.07

開市  5,059.84

最高 5,133.03

最低 5,056.72

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
300003樂普醫療22.64+0.41+1.84%330.689M14.634M33.0994深股通 #
300015愛爾眼科31.00-0.04-0.13%529.729M17.069M94.6854深股通 #
300017網宿科技11.00+0.20+1.85%656.543M60.050M33.3333深股通 #
300024機器人15.52+0.11+0.71%149.364M9.606M53.8889深股通 #
300059東方財富13.66+0.16+1.19%2.467B178.928M88.2429深股通 #
300070碧水源7.88+0.08+1.03%147.052M18.652M19.7深股通 #
300072三聚環保8.04-0.02-0.25%140.216M17.305M37.2222深股通 #
300122智飛生物42.82+0.39+0.92%263.539M6.141M47.2054深股通 #
300124匯川技術23.33+0.33+1.43%149.547M6.429M32.8592深股通 #
300136信維通信24.87+0.79+3.28%1.417B57.534M24.6996深股通 #
300142沃森生物27.58+0.08+0.29%317.172M11.543M40.529深股通 #
300408三環集團19.60+0.29+1.50%185.117M9.504M25.7895深股通 #
300413芒果超媒41.16+0.40+0.98%116.822M2.831M44.7391深股通 #
300433藍思科技7.10+0.13+1.87%171.159M24.135M44.375深股通 #
300454深信服88.00-0.16-0.18%86.398M982,38356.7742深股通 #
300498溫氏股份36.01+0.19+0.53%713.864M19.890M47.943深股通 #
300601康泰生物52.15+1.93+3.84%243.558M4.755M74.5深股通 #
300676華大基因57.67-0.54-0.93%146.145M2.516M59.4536深股通 #
300750寧德時代69.93-0.05-0.07%766.947M10.949M42.6091深股通 #
300760邁瑞醫療162.40+4.15+2.62%342.878M2.119M48.6228深股通 #
上頁12345
回頁頂
備註: 指數之資料最少15分鐘延遲,資料更新時間為27/06/2019 16:30
  股票報價延遲最少15分鐘,資料更新時間為27/06/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》