上證380
上證380
4,521.66
+107.94
+2.446%
成份股成交金額
407.458億

前收市 4,413.72

開市  4,437.48

最高 4,524.06

最低 4,437.48

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600460士蘭微14.90+0.81+5.75%779.311M53.187M114.6154滬股通
600477杭蕭鋼構2.86+0.05+1.78%17.309M6.091M10.7925滬股通
600483福能股份8.580.000.00%20.819M2.434M12.6176滬股通
600486揚農化工54.19+1.24+2.34%101.245M1.901M18.7574滬股通
600490鵬欣資源5.13-0.09-1.72%155.558M30.450M57滬股通
600491龍元建設6.79+0.26+3.98%46.918M7.067M10.6094滬股通
600495晉西車軸4.26+0.08+1.91%22.083M5.207M142滬股通
600498烽火通信29.87+1.32+4.62%639.287M21.623M39.3026滬股通
600499科達潔能4.19+0.07+1.70%30.791M7.408M--滬股通
600500中化國際5.15+0.10+1.98%58.312M11.465M15.2142滬股通
600502安徽水利4.26+0.09+2.16%22.953M5.440M9.2609滬股通
600507方大特鋼8.38+0.10+1.21%72.111M8.643M4.0288滬股通
600511國藥股份25.83+0.39+1.53%128.198M4.965M14.1047滬股通
600521華海藥業15.84+0.62+4.07%153.599M9.771M176滬股通
600525長園集團6.09+0.13+2.18%186.499M30.754M71.2281滬股通
600531豫光金鉛4.99-0.06-1.19%122.685M24.840M41.5833滬股通
600536中國軟件61.25+2.25+3.81%1.789B29.575M278.4091滬股通
600545卓郎智能6.38+0.06+0.95%11.544M1.816M14.924滬股通
600548深高速9.45+0.47+5.23%117.426M12.416M5.9924滬股通
600549廈門鎢業13.11+0.12+0.92%84.889M6.521M37.0234滬股通
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為19/08/2019 13:53
  股票即時報價更新時間為19/08/2019 13:53
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》